福華 (8085)-元大-民雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
97.6
漲跌
▲8.8
漲幅
+9.91%
成交量
25,094張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	92.40	1	93.20	97.60	0	5,131	0.00%
2024/06/19	2	92.25	2	92.85	94.10	0	4,669	0.00%
2024/06/18	3	92.97	5	93.08	92.40	-2	4,505	-0.04%
2024/06/17	0	92.80	5	93.08	93.00	-5	4,350	-0.11%
2024/06/14	0	0.00	3	85.00	85.00	-3	4,040	-0.07%
2024/06/12	0	0.00	1	79.00	77.10	-1	3,807	-0.03%
2024/06/11	1	76.50	4	76.73	76.80	-3	3,733	-0.08%
2024/06/07	1	77.10	7	75.89	75.80	-6	3,733	-0.16%
2024/06/06	0	0.00	3	76.33	76.60	-3	3,741	-0.08%
2024/06/05	0	0.00	1	74.70	74.60	-1	3,705	-0.03%
2024/05/30	1	69.70	0	0.00	67.90	1	3,912	0.03%
2024/05/24	0	0.00	0.1	65.78	63.90	-0.1	5,248	0.00%
2024/05/21	0.1	67.30	0	0.00	67.50	0.1	5,712	0.00%
2024/05/08	0	0.00	1	71.70	71.50	-1	6,567	-0.02%
2024/05/02	4	66.20	0	0.00	66.10	4	6,886	0.06%
2024/04/26	1	65.90	0	0.00	65.90	1	7,125	0.01%
2024/04/22	0	0.00	3	68.00	68.00	-3	7,401	-0.04%
2024/04/18	3	71.30	0	0.00	70.30	3	7,565	0.04%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	1	70.30	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	0.1	70.20	70.90	-0.1	7,432	0.00%
2024/04/10	1.1	69.14	0	0.00	67.50	1.1	7,416	0.01%
2024/04/09	0	0.00	3	74.53	73.50	-3	7,253	-0.04%
2024/04/08	1	76.20	0	0.00	76.00	1	7,216	0.01%
2024/04/03	2	77.60	0	0.00	77.50	2	7,196	0.03%
2024/04/02	7	78.80	4	78.85	78.80	3	7,171	0.04%
2024/04/01	0	0.00	7	77.10	77.20	-7	7,126	-0.10%
2024/03/29	7	74.89	1	75.10	74.30	6	7,091	0.08%
2024/03/28	1	75.10	3.1	75.57	75.50	-2.1	6,996	-0.03%
2024/03/27	1.1	73.75	6	74.03	72.80	-4.9	6,953	-0.07%
2024/03/26	5	70.98	0	0.00	72.00	5	7,066	0.07%
2024/03/25	1	72.80	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	9.4	74.10	74.30	-9.4	7,702	-0.12%
2024/03/21	3	72.17	2	73.20	72.20	1	7,745	0.01%
2024/03/20	2	72.40	0	0.00	71.30	2	7,734	0.03%
2024/03/19	2	72.60	2	73.60	73.50	0	7,738	0.00%
2024/03/18	0	0.00	2	74.30	73.50	-2	7,671	-0.03%
2024/03/15	2	71.60	2	72.70	72.00	0	7,597	0.00%
2024/03/14	0	0.00	2	70.10	70.10	-2	7,621	-0.03%
2024/03/13	3	70.67	1	70.10	70.10	2	7,614	0.03%
2024/03/12	2.2	72.94	0	0.00	73.30	2.2	7,579	0.03%
2024/03/11	0	0.00	5	73.34	73.70	-5	7,520	-0.07%
2024/03/08	0	0.00	1	68.60	70.00	-1	7,409	-0.01%
2024/03/07	1	71.50	8	70.56	70.00	-7	7,336	-0.10%
2024/03/06	2	71.20	2	72.00	72.00	0	7,252	0.00%
2024/03/05	20	71.73	20	70.81	72.10	0	7,192	0.00%
2024/03/04	15	72.41	0	0.00	71.50	15	7,034	0.21%
2024/03/01	60.2	76.17	42	77.59	73.80	18.2	6,829	0.27%
2024/02/29	1	75.70	7	74.43	76.40	-6	6,008	-0.10%
2024/02/27	2	69.75	5	70.44	69.50	-3	5,823	-0.05%
2024/02/26	3	69.13	4	69.35	69.20	-1	5,608	-0.02%
2024/02/23	1	65.50	4	67.05	67.10	-3	5,425	-0.06%
2024/02/22	7	67.29	2	67.00	67.00	5	5,301	0.09%
2024/02/21	2	64.15	0	0.00	63.60	2	5,098	0.04%
2024/02/05	2	62.40	2	63.20	62.50	0	4,760	0.00%
2024/02/02	5	65.90	2	64.90	65.70	3	4,644	0.06%
2024/02/01	5	63.42	6	64.87	66.10	-1	4,505	-0.02%
2024/01/31	2	60.20	2	61.90	61.30	0	4,238	0.00%
2024/01/30	1	60.60	1	60.60	60.40	0	4,267	0.00%
2024/01/29	0	0.00	3	61.70	61.50	-3	4,180	-0.07%
2024/01/24	0	0.00	2	57.75	57.40	-2	3,880	-0.05%
2024/01/23	0	0.00	4	55.20	55.60	-4	3,775	-0.11%
2024/01/22	1	55.00	3	55.17	55.00	-2	3,756	-0.05%
2024/01/19	1	53.30	1	52.60	52.30	0	3,669	0.00%
2024/01/17	5	56.08	0	0.00	52.60	5	3,510	0.14%
2024/01/16	6	57.40	4	58.18	57.80	2	3,373	0.06%
2024/01/15	7	57.43	8	57.66	57.20	-1	3,233	-0.03%
2024/01/12	0	0.00	2	54.20	54.10	-2	2,992	-0.07%
2024/01/09	2	52.60	2	53.60	53.60	0	2,889	0.00%
2024/01/08	1	53.70	1	53.10	53.60	0	2,850	0.00%
2024/01/05	1	53.00	4	51.90	52.40	-3	2,756	-0.11%
2024/01/04	3	49.10	0	0.00	48.25	3	2,645	0.11%
2024/01/02	2	49.85	0	0.00	49.50	2	2,605	0.08%
2023/12/29	0	0.00	2	49.45	50.50	-2	2,581	-0.08%
2023/12/28	5	49.53	3	49.18	49.70	2	2,557	0.08%
2023/12/27	2	49.85	0	0.00	49.50	2	2,495	0.08%
2023/12/26	5	54.06	0	0.00	53.90	5	2,432	0.21%
2023/12/25	2	52.50	2	53.60	54.00	0	2,324	0.00%
2023/12/22	1	52.00	0	0.00	52.70	1	2,260	0.04%
2023/12/21	6	55.60	4	56.55	53.70	2	2,166	0.09%
2023/12/20	30	58.02	26	55.58	55.60	4	1,980	0.20%
2023/12/19	2	56.40	2	57.15	58.80	0	1,355	0.00%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/12/13	1	47.15	0	0.00	47.30	1	1,065	0.09%
2023/12/08	0	0.00	3	43.75	44.55	-3	966	-0.31%
2023/12/07	0	0.00	2	44.40	43.55	-2	956	-0.21%
2023/12/05	4	43.05	0	0.00	42.55	4	928	0.43%
2023/12/01	0	0.00	2	41.60	41.65	-2	936	-0.21%
2023/11/30	0	0.00	3	41.65	41.50	-3	979	-0.31%
2023/11/29	0	0.00	2	40.40	40.40	-2	996	-0.20%
2023/11/28	2	40.60	0	0.00	40.70	2	999	0.20%
2023/11/24	2	40.65	2	40.95	41.10	0	1,000	0.00%
2023/11/22	0	0.00	2	40.90	40.20	-2	1,011	-0.20%
2023/11/21	3	40.55	0	0.00	40.10	3	1,020	0.29%
2023/11/20	4	41.03	0	0.00	40.10	4	1,027	0.39%
2023/11/16	0	0.00	2	39.95	40.50	-2	1,027	-0.19%
2023/11/15	0	0.00	2	39.10	38.80	-2	1,034	-0.19%
2023/11/14	4	39.33	5.2	39.78	38.05	-1.2	1,046	-0.11%
2023/11/06	0	0.00	4	38.05	38.60	-4	980	-0.41%
2023/11/03	0	0.00	5	37.79	38.00	-5	980	-0.51%
2023/11/01	2	33.95	2	33.00	34.00	0	980	0.00%
2023/10/30	1	32.20	1	31.10	31.20	0	972	0.00%
2023/10/25	1	36.60	0	0.00	35.45	1	942	0.11%
2023/10/20	4.2	36.20	0	0.00	36.10	4.2	922	0.46%
2023/10/18	1	40.20	0	0.00	40.00	1	910	0.11%
2023/10/12	5	41.62	4	41.75	41.80	1	986	0.10%
2023/10/04	2	40.90	0	0.00	40.45	2	1,061	0.19%
2023/10/02	9	42.20	0	0.00	41.20	9	1,110	0.81%
2023/09/28	0	0.00	0.3	41.45	42.70	-0.3	1,117	-0.03%
2023/09/22	0.3	39.85	0	0.00	39.40	0.3	1,249	0.02%
2023/09/21	2	38.90	0	0.00	41.10	2	1,302	0.15%
2023/09/20	1	38.70	0	0.00	38.50	1	1,344	0.07%
2023/09/18	0	0.00	3	36.47	37.40	-3	1,310	-0.23%
2023/09/15	2	34.55	0	0.00	34.70	2	1,326	0.15%
2023/09/14	0	0.00	2	34.80	34.20	-2	1,394	-0.14%
2023/09/13	2	33.60	0	0.00	33.35	2	1,493	0.13%
2023/09/12	0	0.00	2	34.80	34.30	-2	1,565	-0.13%
2023/09/06	1	34.85	0	0.00	34.00	1	1,629	0.06%
2023/09/05	2	36.65	0	0.00	36.60	2	1,651	0.12%
2023/08/17	1	43.30	1	42.05	42.25	0	1,962	0.00%
2023/08/09	0	0.00	2	46.15	45.75	-2	2,081	-0.10%
2023/08/02	0	0.00	1	43.35	43.10	-1	2,368	-0.04%
2023/07/19	1	40.80	0	0.00	40.80	1	3,126	0.03%
2023/07/17	1	42.00	0	0.00	41.90	1	3,116	0.03%
2023/07/10	0	0.00	1	47.10	47.20	-1	3,146	-0.03%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/07/05	0	0.00	1	51.00	50.70	-1	3,069	-0.03%
2023/07/04	3	51.00	0	0.00	51.20	3	3,040	0.10%
2023/07/03	1	50.60	1	50.10	50.10	0	3,004	0.00%
2023/06/30	6	50.22	6	49.84	50.20	0	2,955	0.00%
2023/06/29	5	49.75	8	49.67	49.55	-3	2,907	-0.10%
2023/06/28	1	49.40	1	49.50	49.70	0	2,844	0.00%
2023/06/27	5	46.25	2	45.95	45.95	3	2,772	0.11%
2023/06/26	3	44.92	0	0.00	45.95	3	2,749	0.11%
2023/06/21	0	0.00	1	46.05	45.60	-1	2,722	-0.04%
2023/06/20	1	45.80	1	45.95	45.95	0	2,685	0.00%
2023/06/19	0	0.00	2	46.10	45.30	-2	2,609	-0.08%
2023/06/16	3	41.73	2	41.10	42.20	1	2,490	0.04%
2023/06/15	0	0.00	2	39.85	39.55	-2	2,413	-0.08%
2023/06/14	2	38.65	0	0.00	38.85	2	2,378	0.08%
2023/06/13	2	39.05	2	40.00	39.00	0	2,359	0.00%
2023/06/12	2	38.70	0	0.00	38.60	2	2,340	0.09%
2023/06/08	1	38.95	1	38.20	38.40	0	2,250	0.00%
2023/06/07	0	0.00	2	37.95	37.95	-2	2,174	-0.09%
2023/06/06	2	37.40	0	0.00	36.95	2	2,168	0.09%
2023/05/23	1	38.50	1	38.65	38.60	0	1,767	0.00%
2023/05/19	1	39.30	1	38.95	37.65	0	1,714	0.00%
2023/05/17	8	38.88	8	38.35	38.35	0	1,665	0.00%
2023/05/16	28	39.17	30	39.11	38.30	-2	1,632	-0.12%
2023/05/15	5	37.42	5	36.60	36.60	0	1,561	0.00%
2023/05/12	9	37.30	9	37.59	37.70	0	1,518	0.00%
2023/05/11	13	36.48	11	37.18	37.50	2	1,444	0.14%
2023/05/10	16	35.63	16	34.89	36.00	0	1,334	0.00%
2023/05/09	3	35.12	3	35.13	34.70	0	1,239	0.00%
2023/05/08	0	0.00	2	34.25	35.00	-2	1,162	-0.17%
2023/05/05	2	32.38	2	33.65	33.65	0	937	0.00%
2023/05/04	15	31.16	15	30.82	30.60	0	871	0.00%
2023/05/02	2	28.70	0	0.00	27.10	2	629	0.32%
2023/04/25	0	0.00	2	23.85	23.90	-2	396	-0.50%
2023/04/24	2	23.65	0	0.00	23.65	2	373	0.54%
2023/02/10	0	22.30	0	0.00	21.00	0	340	0.00%
2023/01/30	0	0.00	2	21.40	21.55	-2	312	-0.64%
2022/12/13	2	20.95	0	0.00	20.50	2	388	0.51%
2022/12/06	0	0.00	1	20.00	20.00	-1	301	-0.33%
2022/11/02	1	19.15	0	0.00	19.15	1	622	0.16%
2022/09/21	0	21.35	0	0.00	21.30	0	836	0.00%
2022/09/14	0	23.20	0	0.00	23.30	0	800	0.00%
2022/09/07	0	0.00	3	23.92	23.60	-3	781	-0.38%
2022/09/06	0	0.00	5	23.53	23.60	-5	775	-0.64%
2022/09/05	0	0.00	24	24.38	24.55	-24	740	-3.24%
2022/09/02	14	24.28	0	0.00	24.35	14	732	1.91%
2022/09/01	23	24.29	5	23.25	23.30	18	704	2.56%
2022/08/31	1	22.90	1	23.55	23.55	0	614	0.00%
2022/08/16	0	0.00	1	20.00	20.45	-1	492	-0.20%
2022/08/04	1	19.10	1	19.00	19.00	0	505	0.00%
2022/07/22	0	0.00	2	19.45	19.80	-2	473	-0.42%
2022/07/21	1	20.45	24	20.26	19.05	-23	440	-5.23%
2022/07/20	26	20.56	0	0.00	20.45	26	403	6.45%
2022/04/25	0	17.95	0	0.00	17.90	0	192	0.00%
2022/04/07	0	0.00	2	19.20	18.90	-2	285	-0.70%
2022/03/01	0	0.00	0.9	16.85	16.90	-0.9	463	-0.19%
2022/02/16	2	18.10	0	0.00	18.05	2	517	0.39%
2021/11/24	0	0.00	2	16.95	16.85	-2	2,199	-0.09%
2021/11/03	1	18.00	2	17.55	17.50	-1	2,448	-0.04%
2021/11/01	4	18.35	0	0.00	18.40	4	2,424	0.16%
2021/10/06	0	0.00	2	17.00	17.00	-2	2,365	-0.08%
2021/09/30	2	16.30	0	0.00	17.25	2	2,426	0.08%
2021/09/23	0	0.00	2	20.45	20.45	-2	2,109	-0.09%
2021/09/22	2	19.10	0	0.00	19.35	2	1,940	0.10%
2021/09/07	0	0.00	2	17.65	17.65	-2	1,644	-0.12%
2021/09/02	0	0.00	1	18.05	17.95	-1	1,518	-0.07%
2021/08/30	0	0.00	8	16.86	16.85	-8	1,267	-0.63%
2021/08/26	4	15.58	2	16.20	16.15	2	1,152	0.17%
2021/08/24	0	0.00	0.1	13.45	14.10	-0.1	980	-0.01%
2021/08/18	0	0.00	1	13.75	13.60	-1	1,016	-0.10%
2021/08/04	2.1	14.40	0	0.00	14.20	2.1	1,185	0.18%
2021/07/27	0	0.00	1	14.00	13.95	-1	1,291	-0.08%
2021/07/22	0	0.00	2	14.45	14.30	-2	1,437	-0.14%
2021/07/19	0	0.00	3	15.20	14.75	-3	1,621	-0.19%
2021/07/14	2	13.40	0	0.00	13.00	2	1,790	0.11%
2021/07/07	3	14.65	3	15.20	14.65	0	2,151	0.00%
2021/06/25	1	12.70	0	0.00	12.70	1	2,666	0.04%
2021/06/22	0	12.60	0	0.00	12.70	0	2,976	0.00%
2021/06/18	0	12.75	0	0.00	12.90	0	3,097	0.00%
2021/06/04	3	13.10	0	0.00	13.05	3	4,320	0.07%
2021/05/26	1	13.80	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	3	13.75	13.75	-3	4,601	-0.07%
2021/05/17	0	0.00	2	10.95	10.75	-2	4,702	-0.04%
2021/05/14	0	0.00	1	12.75	11.90	-1	4,685	-0.02%
2021/05/12	3	11.50	0	0.00	12.70	3	4,659	0.06%
2021/05/06	0	0.00	1	13.35	13.35	-1	4,572	-0.02%
2021/05/03	0	0.00	10	13.80	14.45	-10	4,510	-0.22%
2021/04/29	0	0.00	10	14.85	14.20	-10	4,472	-0.22%
2021/04/28	3	14.97	0	0.00	14.85	3	4,451	0.07%
2021/04/27	10	12.70	9	15.13	15.45	1	4,384	0.02%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	6	15.68	0	0.00	15.60	6	4,276	0.14%
2021/04/22	3	17.90	0	0.00	17.30	3	4,226	0.07%
2021/04/20	0	0.00	2	19.65	19.65	-2	4,068	-0.05%
2021/04/19	0	0.00	3	19.95	20.00	-3	4,047	-0.07%
2021/04/16	0	0.00	4	19.13	19.25	-4	4,000	-0.10%
2021/04/15	4	19.38	4	19.84	19.50	0	4,005	0.00%
2021/04/14	7	18.79	0	0.00	20.15	7	3,990	0.18%
2021/04/13	0	0.00	6	19.02	19.80	-6	3,970	-0.15%
2021/04/12	3	18.00	0	0.00	18.05	3	3,919	0.08%
2021/04/09	1	17.70	0	0.00	17.95	1	3,896	0.03%
2021/04/08	10	17.10	3	17.38	17.10	7	3,868	0.18%
2021/04/07	7	17.76	6	17.69	17.95	1	3,801	0.03%
2021/04/06	3	18.70	3	18.85	18.55	0	3,748	0.00%
2021/04/01	4	18.96	5	18.70	18.80	-1	3,754	-0.03%
2021/03/31	5	16.60	3	16.30	18.15	2	3,609	0.06%
2021/03/30	0	0.00	2	16.50	16.50	-2	3,484	-0.06%
2021/03/26	5	15.65	0	0.00	16.50	5	3,410	0.15%
2021/03/25	0	0.00	67	14.82	15.25	-67	3,380	-1.98%
2021/03/24	0	0.00	2	14.25	14.50	-2	3,338	-0.06%
2021/03/18	1	12.80	0	0.00	13.30	1	3,317	0.03%
2021/03/17	1	13.50	0	0.00	13.15	1	3,256	0.03%
2021/03/16	70	14.51	0	0.00	14.55	70	3,190	2.19%
2021/03/15	1	13.45	0	0.00	13.50	1	2,944	0.03%
2021/03/12	1	11.85	0	0.00	12.30	1	2,890	0.03%
2021/02/23	0	0.00	1	8.36	8.44	-1	2,215	-0.05%
2021/01/19	0	0.00	12	8.30	8.26	-12	2,704	-0.44%
2021/01/12	0	0.00	15	8.53	8.40	-15	2,891	-0.52%
2021/01/11	1	8.89	0	0.00	8.80	1	2,854	0.04%
2021/01/08	10	9.00	0	0.00	8.95	10	2,836	0.35%
2021/01/07	1	9.42	0	0.00	9.28	1	2,803	0.04%
2021/01/06	3	9.42	0	0.00	9.40	3	2,778	0.11%
2020/12/31	0	0.00	7	8.61	8.50	-7	2,638	-0.27%
2020/12/30	2	8.79	0	0.00	8.71	2	2,628	0.08%
2020/12/29	0	0.00	1	8.99	8.80	-1	2,625	-0.04%
2020/12/28	1	8.88	0	0.00	8.94	1	2,592	0.04%
2020/12/24	0	0.00	3	8.27	8.20	-3	2,527	-0.12%
2020/12/22	3	8.78	2	8.75	8.34	1	2,565	0.04%
2020/12/21	0	0.00	6	8.52	8.52	-6	2,651	-0.23%
2020/12/18	8	8.58	2	8.25	8.50	6	2,667	0.22%
2020/12/07	2	8.12	0	0.00	8.22	2	2,315	0.09%
2020/12/02	0	0.00	19	6.87	6.82	-19	2,107	-0.90%
2020/11/27	0	0.00	1	6.78	6.90	-1	2,095	-0.05%
2020/11/18	0	0.00	5	7.34	6.88	-5	2,042	-0.24%
2020/11/17	0	0.00	15	6.70	6.89	-15	1,990	-0.75%
2020/11/13	5	6.47	0	0.00	6.41	5	1,961	0.25%
2020/11/12	2	6.56	0	0.00	6.48	2	1,988	0.10%
2020/11/11	3	6.60	0	0.00	6.60	3	2,001	0.15%
2020/11/10	10	6.68	0	0.00	6.64	10	2,002	0.50%
2020/11/05	0	7.30	0	0.00	7.00	0	1,946	0.00%
2020/10/30	1	7.08	0	0.00	6.88	1	1,836	0.05%
2020/10/27	6	7.37	0	0.00	7.00	6	1,612	0.37%
2020/10/26	0	0.00	1	6.96	6.96	-1	1,441	-0.07%
2020/10/23	1	6.07	10	6.05	6.33	-9	1,319	-0.68%
2020/10/22	10	5.29	0	0.00	5.76	10	1,190	0.84%
2020/10/16	0	0.00	5	5.30	5.27	-5	1,146	-0.44%
2020/10/13	5	5.12	0	0.00	5.25	5	1,110	0.45%
2020/09/25	2	6.00	0	0.00	5.74	2	918	0.22%
2020/09/24	8	6.31	0	0.00	6.31	8	817	0.98%
2020/09/23	9	5.35	0	0.00	5.74	9	655	1.37%
2020/09/21	0	0.00	1	5.00	5.29	-1	557	-0.18%
2020/09/07	1	4.90	0	0.00	4.91	1	452	0.22%
2020/09/01	0	0.00	2	4.62	4.63	-2	412	-0.48%
2020/08/31	2	4.71	0	0.00	4.69	2	429	0.47%
2020/08/17	0	0.00	1	4.42	4.58	-1	356	-0.28%
2020/07/27	1	4.14	0	0.00	4.02	1	313	0.32%
2020/07/23	0	0.00	6	4.19	4.15	-6	308	-1.95%
2020/07/13	0	0.00	0	4.20	4.24	0	290	0.00%
2020/07/02	0	0.00	10	4.36	4.31	-10	277	-3.60%
2020/07/01	10	4.40	0	0.00	4.36	10	274	3.64%
2020/06/19	1	4.37	0	0.00	4.40	1	269	0.37%
2020/06/08	5	4.43	0	0.00	4.47	5	279	1.79%
2020/04/22	0	3.66	0	0.00	3.37	0	235	0.00%
2019/03/12	0	0.00	3	5.55	5.41	-3	2,941	-0.10%
2019/03/08	1	5.41	0	0.00	5.41	1	2,935	0.03%
2019/02/25	2	5.68	0	0.00	5.62	2	2,819	0.07%
2019/01/22	0	0.00	8	4.95	4.90	-8	2,518	-0.32%
2019/01/21	8	4.84	0	0.00	5.02	8	2,494	0.32%
2018/12/25	0	0.00	2	4.15	4.39	-2	1,487	-0.13%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/10/22	0	0.00	2	5.07	5.13	-2	545	-0.37%
2018/10/02	0	0.00	10	5.67	5.73	-10	748	-1.34%
2018/08/14	0	0.00	10	6.09	6.05	-10	1,984	-0.50%
2018/07/25	0	0.00	10	6.52	6.50	-10	1,866	-0.54%
2018/07/04	5	6.83	0	0.00	6.74	5	1,893	0.26%
2018/07/02	5	6.90	0	0.00	6.83	5	1,798	0.28%
2018/06/29	2	6.90	2	6.61	6.97	0	1,770	0.00%
2018/06/27	0	0.00	2	6.72	6.71	-2	1,662	-0.12%
2018/06/25	12	7.16	0	0.00	7.14	12	1,563	0.77%
2018/06/22	10	6.75	0	0.00	7.05	10	1,412	0.71%
2018/06/04	0	0.00	5	6.78	6.65	-5	1,076	-0.46%
2018/06/01	0	0.00	1	6.58	6.58	-1	1,037	-0.10%
2018/05/31	0	0.00	0.1	6.31	6.30	-0.1	975	-0.01%
2018/04/16	6	6.63	0	0.00	6.43	6	674	0.89%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/09	0	0.00	4	5.90	6.08	-4	576	-0.69%
2018/03/08	4	6.41	0	0.00	6.41	4	550	0.73%
2018/02/23	2	5.88	0	0.00	5.85	2	502	0.40%