福華 (8085)-元大-民雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
472張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.1	24.71	0	0.00	24.95	3.1	468	0.65%
2025/04/01	5	23.50	2	24.60	25.00	3	467	0.64%
2025/03/31	2.1	23.91	0	0.00	23.80	2.1	460	0.44%
2025/03/28	0	0.00	5	26.40	26.40	-5	440	-1.13%
2025/03/25	2	28.33	0	0.00	28.15	2	442	0.45%
2025/03/24	1	28.90	0	0.00	28.90	1	444	0.22%
2025/03/14	0.1	29.60	8	29.85	29.90	-7.9	477	-1.65%
2025/03/13	1.1	29.74	0	0.00	29.30	1.1	478	0.22%
2025/03/12	1	30.25	0	0.00	30.25	1	478	0.21%
2025/03/06	24.1	31.35	7	30.80	30.65	17.1	499	3.43%
2025/03/05	6	31.80	0	0.00	31.85	6	497	1.21%
2025/03/03	1	30.15	0	0.00	30.05	1	502	0.20%
2025/02/25	4	30.75	0	0.00	30.85	4	608	0.66%
2025/02/21	3	31.40	0	0.00	31.30	3	703	0.43%
2025/02/20	2	31.55	0	0.00	31.65	2	716	0.28%
2025/02/18	3	31.63	0	0.00	31.50	3	735	0.41%
2025/02/17	0	32.15	0	0.00	31.95	0	742	0.00%
2025/02/14	11	31.37	0	0.00	31.90	11	744	1.48%
2025/02/13	0	0.00	2	31.05	31.75	-2	746	-0.27%
2025/02/11	16	30.30	0	0.00	29.30	16	745	2.14%
2025/02/05	2	29.00	0	0.00	29.55	2	778	0.26%
2025/02/04	5	29.10	0	0.00	28.90	5	790	0.63%
2025/01/20	5	30.30	0	0.00	30.15	5	870	0.58%
2025/01/17	1	30.20	1	30.00	29.90	0	894	0.00%
2025/01/16	1	30.10	0	0.00	30.10	1	907	0.11%
2025/01/15	4	29.84	0	0.00	30.20	4	960	0.42%
2025/01/09	2	30.50	0	0.00	29.90	2	994	0.20%
2025/01/07	7	31.72	0	0.00	30.10	7	1,025	0.68%
2025/01/06	3	33.05	0	0.00	32.40	3	994	0.30%
2025/01/03	10	32.42	8	31.80	32.45	2	1,016	0.20%
2025/01/02	9	31.97	0	0.00	32.10	9	1,019	0.88%
2024/12/31	2	32.30	0	0.00	32.60	2	1,016	0.20%
2024/12/30	3	32.55	2	32.70	32.60	1	1,049	0.10%
2024/12/26	1	34.05	0	0.00	33.55	1	1,093	0.09%
2024/12/24	2	32.80	0	0.00	32.80	2	1,191	0.17%
2024/12/20	2	33.15	0	0.00	32.05	2	1,215	0.16%
2024/12/19	3	33.45	0	0.00	33.35	3	1,211	0.25%
2024/12/13	1	36.10	0	0.00	34.70	1	1,286	0.08%
2024/12/05	1	37.20	0	0.00	36.65	1	1,327	0.08%
2024/12/02	1	37.10	7	37.40	37.35	-6	1,361	-0.44%
2024/11/28	1	36.50	0	0.00	36.50	1	1,613	0.06%
2024/11/26	15	39.00	0	0.00	37.65	15	1,694	0.89%
2024/11/25	16	40.13	2	39.75	39.10	14	1,693	0.83%
2024/11/21	17	38.33	15	38.52	38.50	2	1,651	0.12%
2024/11/20	1	36.05	0	0.00	37.75	1	1,600	0.06%
2024/11/15	6	33.35	0	0.00	34.00	6	1,609	0.37%
2024/11/14	36	35.91	0	0.00	34.00	36	1,605	2.24%
2024/10/29	3	35.20	1	35.40	35.50	2	1,706	0.12%
2024/10/28	1	36.15	0	0.00	36.00	1	1,702	0.06%
2024/10/25	0.3	37.65	0	0.00	36.80	0.3	1,692	0.02%
2024/10/24	1	38.50	0	0.00	37.65	1	1,711	0.06%
2024/10/23	0	0.00	2	37.33	37.30	-2	1,755	-0.11%
2024/10/22	3	38.37	0	0.00	37.60	3	2,006	0.15%
2024/10/18	1	37.20	0	0.00	36.45	1	1,973	0.05%
2024/10/17	2	37.00	0	0.00	37.00	2	2,014	0.10%
2024/10/15	2	37.55	0	0.00	37.55	2	2,071	0.10%
2024/10/14	2	36.70	0	0.00	37.80	2	2,148	0.09%
2024/10/09	6	38.80	1	39.50	38.70	5	2,247	0.22%
2024/10/07	6	40.29	0	0.00	40.35	6	2,472	0.24%
2024/10/04	1	41.30	0	0.00	40.20	1	2,672	0.04%
2024/10/01	7	41.83	0	0.00	42.10	7	2,760	0.25%
2024/09/30	2	44.00	0	0.00	43.35	2	2,839	0.07%
2024/09/27	1	44.90	0	0.00	44.00	1	2,969	0.03%
2024/09/26	3.1	43.44	2	43.80	43.25	1.1	3,140	0.04%
2024/09/24	2	42.45	0	0.00	42.30	2	3,485	0.06%
2024/09/19	0	0.00	1	43.85	44.25	-1	4,410	-0.02%
2024/09/18	0	0.00	11	43.98	43.90	-11	4,854	-0.23%
2024/09/16	20	44.52	9	45.55	45.50	11	5,253	0.21%
2024/09/11	0	0.00	1	41.70	42.20	-1	5,789	-0.02%
2024/09/10	6	41.87	0	0.00	41.10	6	6,169	0.10%
2024/09/09	7	41.25	7	40.31	42.50	0	6,484	0.00%
2024/09/06	0	0.00	4	41.65	41.65	-4	6,528	-0.06%
2024/09/05	3	43.00	0	0.00	42.10	3	6,622	0.05%
2024/09/04	1	42.70	0	0.00	42.50	1	6,667	0.01%
2024/09/02	4	45.75	0	0.00	45.45	4	6,844	0.06%
2024/08/30	4	48.33	5	48.02	47.35	-1	6,880	-0.01%
2024/08/29	1	42.60	2	46.65	46.45	-1	6,762	-0.01%
2024/08/26	0	0.00	1	44.20	42.95	-1	6,719	-0.01%
2024/08/23	5	42.92	2.4	42.68	42.80	2.7	6,756	0.04%
2024/08/21	0	0.00	1	44.65	44.55	-1	6,729	-0.01%
2024/08/19	0	0.00	1	45.80	45.70	-1	6,738	-0.01%
2024/08/16	0	0.00	1	44.65	44.55	-1	6,723	-0.01%
2024/08/13	0	0.00	7	45.44	46.20	-7	6,706	-0.10%
2024/08/08	2.1	41.03	0	0.00	41.15	2.1	6,681	0.03%
2024/08/07	1	40.45	0	0.00	42.45	1	6,704	0.01%
2024/08/06	0	0.00	0.1	38.00	38.70	-0.1	6,699	0.00%
2024/08/01	1	47.95	1	47.95	48.40	0	6,796	0.00%
2024/07/31	1	47.25	2	46.95	47.20	-1	6,802	-0.01%
2024/07/29	2	45.33	0.1	44.05	44.20	2	6,813	0.03%
2024/07/26	5	45.04	5	44.98	44.75	0	6,769	0.00%
2024/07/23	7.1	48.14	1	48.85	46.50	6.1	6,716	0.09%
2024/07/22	0.1	49.45	0	0.00	49.45	0.1	6,489	0.00%
2024/07/19	2.1	54.90	0	0.00	54.90	2.1	6,485	0.03%
2024/07/18	4.2	60.90	0	0.00	60.90	4.2	6,520	0.06%
2024/07/17	22	67.57	1	67.50	67.60	21	6,548	0.32%
2024/07/16	24	67.97	0	0.00	68.00	24	6,571	0.37%
2024/07/15	3	67.97	0	0.00	67.60	3	6,599	0.05%
2024/07/12	1	67.00	1	67.20	66.30	0	6,578	0.00%
2024/07/11	3	67.23	1	66.80	66.20	2	6,623	0.03%
2024/07/10	4	65.58	1	66.30	68.30	3	6,605	0.05%
2024/07/09	2.1	63.45	1	62.00	62.10	1.1	6,527	0.02%
2024/07/08	9	61.74	1	61.70	61.60	8	6,506	0.12%
2024/07/04	3	69.47	1	69.60	68.50	2	6,444	0.03%
2024/07/03	3	70.77	3	69.80	70.10	0	6,398	0.00%
2024/07/02	3	70.70	2	72.20	70.30	1	6,292	0.02%
2024/07/01	0	0.00	0	68.90	67.80	0	6,168	0.00%
2024/06/28	10	70.95	8	72.34	72.20	2	6,103	0.03%
2024/06/27	23	74.55	7	76.19	72.90	16	6,024	0.27%
2024/06/26	3	86.43	1	81.00	80.90	2	5,774	0.03%
2024/06/25	18	87.10	18	87.37	86.80	0	5,603	0.00%
2024/06/24	11	88.95	11	92.25	87.90	0	5,449	0.00%
2024/06/21	1	92.40	1	93.20	97.60	0	5,131	0.00%
2024/06/19	2	92.25	2	92.85	94.10	0	4,669	0.00%
2024/06/18	3	92.97	5	93.08	92.40	-2	4,505	-0.04%
2024/06/17	0	92.80	5	93.08	93.00	-5	4,350	-0.11%
2024/06/14	0	0.00	3	85.00	85.00	-3	4,040	-0.07%
2024/06/12	0	0.00	1	79.00	77.10	-1	3,807	-0.03%
2024/06/11	1	76.50	4	76.73	76.80	-3	3,733	-0.08%
2024/06/07	1	77.10	7	75.89	75.80	-6	3,733	-0.16%
2024/06/06	0	0.00	3	76.33	76.60	-3	3,741	-0.08%
2024/06/05	0	0.00	1	74.70	74.60	-1	3,705	-0.03%
2024/05/30	1	69.70	0	0.00	67.90	1	3,912	0.03%
2024/05/24	0	0.00	0.1	65.78	63.90	-0.1	5,248	0.00%
2024/05/21	0.1	67.30	0	0.00	67.50	0.1	5,712	0.00%
2024/05/08	0	0.00	1	71.70	71.50	-1	6,567	-0.02%
2024/05/02	4	66.20	0	0.00	66.10	4	6,886	0.06%
2024/04/26	1	65.90	0	0.00	65.90	1	7,125	0.01%
2024/04/22	0	0.00	3	68.00	68.00	-3	7,401	-0.04%
2024/04/18	3	71.30	0	0.00	70.30	3	7,565	0.04%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	1	70.30	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	0.1	70.20	70.90	-0.1	7,432	0.00%
2024/04/10	1.1	69.14	0	0.00	67.50	1.1	7,416	0.01%
2024/04/09	0	0.00	3	74.53	73.50	-3	7,253	-0.04%
2024/04/08	1	76.20	0	0.00	76.00	1	7,216	0.01%