品安 (8088)-元大-民雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.30
漲跌
--
漲幅
0.00%
成交量
302張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	43.35	43.30	-1	2,171	-0.05%
2024/06/13	1	43.30	0	0.00	43.30	1	2,181	0.05%
2024/06/11	1	43.70	0	0.00	43.20	1	2,189	0.05%
2024/05/22	2	44.68	2	44.50	44.50	0	2,493	0.00%
2024/05/21	0	0.00	1	44.50	44.75	-1	2,503	-0.04%
2024/05/17	2	44.15	1	44.05	44.00	1	2,541	0.04%
2024/05/16	1	44.65	1	44.60	44.45	0	2,546	0.00%
2024/05/09	1	45.60	0	0.00	45.15	1	2,607	0.04%
2024/05/07	1	48.35	2	48.68	46.40	-1	2,551	-0.04%
2024/05/06	1	47.65	2	47.18	47.10	-1	2,361	-0.04%
2024/04/30	2	46.53	0	0.00	46.30	2	2,298	0.09%
2024/04/17	1	47.95	2	47.00	46.80	-1	2,218	-0.05%
2024/04/16	0	0.00	0.1	45.25	44.20	-0.1	2,136	0.00%
2024/04/15	0	0.00	2	46.28	45.50	-2	2,144	-0.09%
2024/04/12	5	47.61	1	47.80	47.40	4	2,130	0.19%
2024/04/11	2	48.20	2	48.25	47.50	0	2,111	0.00%
2024/04/10	2	47.95	4	48.05	47.80	-2	2,056	-0.10%
2024/04/09	3.1	48.38	0.1	47.40	49.15	3	1,931	0.16%
2024/04/03	0	0.00	16	46.49	46.25	-16	1,737	-0.92%
2024/03/22	6	45.53	0	0.00	45.50	6	2,677	0.22%
2024/03/20	1	43.85	0	0.00	43.85	1	2,638	0.04%
2024/03/14	0	43.70	0	0.00	43.40	0	2,869	0.00%
2024/03/07	0	0.00	1	45.10	44.00	-1	3,528	-0.03%
2024/03/06	10	44.85	0	0.00	44.90	10	3,535	0.28%
2024/02/29	1	45.50	2	45.50	45.50	-1	3,630	-0.03%
2024/02/27	3	46.43	2	46.50	45.95	1	3,604	0.03%
2024/02/23	3	44.68	3	43.95	43.55	0	3,508	0.00%
2024/02/19	1	45.30	1	44.50	44.50	0	3,603	0.00%
2024/02/16	1	43.80	1	44.60	45.30	0	3,731	0.00%
2024/01/26	0	0.00	3	43.00	43.00	-3	4,182	-0.07%
2024/01/25	3	43.20	0	0.00	43.40	3	4,281	0.07%
2024/01/19	1	42.55	0	0.00	42.40	1	4,529	0.02%
2024/01/11	0	0.00	1	43.55	43.65	-1	4,716	-0.02%
2024/01/08	0	0.00	1	45.70	45.55	-1	4,912	-0.02%
2024/01/03	0.6	46.10	0	0.00	46.15	0.6	4,923	0.01%
2023/12/29	0.4	46.96	0	0.00	46.90	0.4	5,051	0.01%
2023/12/28	1	46.90	2	46.95	46.90	-1	5,091	-0.02%
2023/12/27	3	47.40	4	47.36	47.40	-1	5,269	-0.02%
2023/12/25	19	48.76	10	48.33	45.00	9	5,247	0.17%
2023/12/22	4	46.04	0.1	47.95	47.95	3.9	4,780	0.08%
2023/12/12	0	0.00	2	43.85	43.85	-2	5,030	-0.04%
2023/12/08	1	44.90	2.1	45.07	44.40	-1.1	4,939	-0.02%
2023/12/07	3	44.85	3	43.75	43.95	0	4,845	0.00%
2023/12/05	3	43.32	2	42.98	43.50	1	4,697	0.02%
2023/12/04	1	44.05	1	44.80	43.95	0	4,644	0.00%
2023/11/30	1	41.55	0	0.00	41.10	1	4,445	0.02%
2023/11/21	0	40.40	0	0.00	39.85	0	4,710	0.00%
2023/11/20	0	0.00	1	40.00	40.10	-1	4,691	-0.02%
2023/11/16	1	40.15	0	0.00	39.80	1	4,636	0.02%
2023/11/14	2	40.50	4	40.73	40.60	-2	4,430	-0.05%
2023/11/13	0	0.00	5	39.15	39.40	-5	4,264	-0.12%
2023/11/09	0	0.00	1	39.05	38.90	-1	4,210	-0.02%
2023/11/08	0	0.00	2	39.63	38.95	-2	4,188	-0.05%
2023/11/07	0	0.00	1	39.20	39.20	-1	4,134	-0.02%
2023/11/06	3	39.08	1	39.35	38.90	2	4,122	0.05%
2023/11/03	3	38.23	2	39.40	39.25	1	4,063	0.02%
2023/11/02	2	38.70	1	38.85	38.85	1	3,944	0.03%
2023/10/31	0	0.00	2	37.65	37.65	-2	3,809	-0.05%
2023/10/30	1	39.15	1	39.65	38.85	0	3,739	0.00%
2023/10/27	0	0.00	3	36.75	36.75	-3	3,601	-0.08%
2023/10/26	0	0.00	6	38.00	37.30	-6	3,577	-0.17%
2023/10/25	6	39.04	5	39.05	38.25	1	3,564	0.03%
2023/10/24	0	0.00	1	38.15	38.75	-1	3,537	-0.03%
2023/10/23	0	0.00	1	37.95	37.60	-1	3,512	-0.03%
2023/10/17	2	38.70	0	0.00	38.55	2	3,394	0.06%
2023/10/13	1	39.00	0	0.00	38.95	1	3,258	0.03%
2023/10/12	1	39.85	2	39.58	39.80	-1	3,264	-0.03%
2023/10/11	2	41.33	3	40.32	39.90	-1	3,259	-0.03%
2023/10/05	2	40.25	0	0.00	40.55	2	3,154	0.06%
2023/10/03	7	40.27	13.1	40.47	39.85	-6.1	2,979	-0.20%
2023/10/02	3	39.02	2	39.05	39.45	1	2,764	0.04%
2023/09/27	2	38.48	2	38.78	39.30	0	2,625	0.00%
2023/09/26	4	38.79	4	38.65	38.65	0	2,589	0.00%
2023/09/25	7	38.74	15	38.84	38.50	-8	2,581	-0.31%
2023/09/21	0	0.00	1	36.30	37.40	-1	2,590	-0.04%
2023/09/20	4	38.66	3	39.52	36.95	1	2,583	0.04%
2023/09/18	2	38.05	3	37.85	37.35	-1	2,352	-0.04%
2023/09/15	5	37.75	1.7	37.73	37.80	3.3	2,300	0.14%
2023/09/14	5	37.00	1	36.15	36.70	4	2,243	0.18%
2023/09/13	0	0.00	1	35.20	35.15	-1	2,198	-0.05%
2023/09/07	0	0.00	1	38.00	37.05	-1	2,510	-0.04%
2023/09/05	1	37.05	1	36.70	37.00	0	2,489	0.00%
2023/09/04	0	0.00	1	36.95	36.35	-1	2,495	-0.04%
2023/09/01	2	37.60	8	37.54	37.55	-6	2,474	-0.24%
2023/08/31	3	36.88	1	36.85	37.20	2	2,380	0.08%
2023/08/28	0	0.00	5	32.49	32.70	-5	2,525	-0.20%
2023/08/24	5	33.49	0	0.00	33.00	5	2,884	0.17%
2023/08/18	1	33.40	0	0.00	33.30	1	2,951	0.03%
2023/08/16	0	0.00	0.5	32.50	33.25	-0.5	2,960	-0.02%
2023/08/15	0	32.75	0	0.00	32.50	0	2,995	0.00%
2023/08/07	0	0.00	1	32.55	32.60	-1	3,285	-0.03%
2023/08/02	0	32.05	0	0.00	32.10	0	3,318	0.00%
2023/07/31	0	32.55	1	31.95	31.95	-1	3,324	-0.03%
2023/07/28	1	32.85	0	0.00	32.75	1	3,319	0.03%
2023/07/27	2.5	32.30	1	32.40	32.40	1.5	3,312	0.05%
2023/07/25	0	0.00	22	31.06	31.10	-22	3,416	-0.64%
2023/07/24	0	31.50	0	0.00	31.25	0	3,443	0.00%
2023/07/21	0	32.25	1	32.20	32.25	-1	3,439	-0.03%
2023/07/20	0	33.00	0	0.00	32.95	0	3,477	0.00%
2023/07/18	0	34.35	0	0.00	34.40	0	3,558	0.00%
2023/07/17	1	35.00	0	0.00	35.30	1	3,579	0.03%
2023/07/06	0	0.00	1	37.25	37.20	-1	4,374	-0.02%
2023/07/04	2	38.03	1	38.30	38.30	1	4,377	0.02%
2023/07/03	0	0.00	1	37.70	37.60	-1	4,377	-0.02%
2023/06/29	0	0.00	0.2	37.00	37.25	-0.2	4,892	0.00%
2023/06/28	0.2	36.15	1.5	36.38	36.25	-1.3	4,809	-0.03%
2023/06/27	0	35.32	0	0.00	35.00	0	4,842	0.00%
2023/06/26	4.1	36.21	0	0.00	36.10	4.1	4,999	0.08%
2023/06/20	0	36.55	0	0.00	36.50	0	5,147	0.00%
2023/06/19	1	36.65	0	0.00	36.65	1	5,117	0.02%
2023/06/16	0	0.00	5.1	37.44	37.45	-5.1	5,078	-0.10%
2023/06/15	7.2	36.86	1	37.05	37.00	6.2	4,935	0.13%
2023/06/14	2.2	36.54	2	37.05	37.25	0.2	4,851	0.00%
2023/06/13	8	36.28	16	35.77	36.25	-8	4,776	-0.17%
2023/06/12	0	35.20	0	0.00	35.15	0	4,671	0.00%
2023/06/09	0	0.00	1	35.55	35.50	-1	4,651	-0.02%
2023/06/08	3	35.35	10	35.30	35.20	-7	4,666	-0.15%
2023/06/07	1	35.00	0	0.00	35.25	1	4,628	0.02%
2023/06/06	3	35.70	0	0.00	34.85	3	4,623	0.06%
2023/06/05	0	36.50	0	0.00	36.25	0	4,534	0.00%
2023/06/02	4	36.49	5	36.73	36.50	-1	4,507	-0.02%
2023/06/01	30	36.27	15	36.40	36.60	15	4,411	0.34%
2023/05/31	4	36.16	15.2	37.41	37.50	-11.2	4,208	-0.27%
2023/05/29	0	0.00	1.2	33.49	33.60	-1.2	3,931	-0.03%
2023/05/26	0	32.30	0	0.00	32.20	0	3,955	0.00%
2023/05/24	0	0.00	1	33.55	33.35	-1	3,909	-0.03%
2023/05/22	0	0.00	0.3	33.70	33.60	-0.3	3,892	-0.01%
2023/05/19	1.1	33.34	1	34.00	33.20	0.1	3,870	0.00%
2023/05/17	0.2	33.40	2	33.58	33.70	-1.8	3,759	-0.05%
2023/05/16	3	32.03	0	0.00	32.05	3	3,697	0.08%
2023/05/15	0	30.70	2	30.55	30.80	-2	3,630	-0.05%
2023/05/12	4	30.54	0	0.00	31.60	4	3,613	0.11%
2023/05/11	4	30.81	0	0.00	30.40	4	3,575	0.11%
2023/05/10	0	0.00	3	32.60	32.85	-3	3,520	-0.09%
2023/05/09	0	0.00	3	33.05	32.55	-3	3,515	-0.09%
2023/05/08	2	32.83	1	32.95	32.80	1	3,481	0.03%
2023/05/03	0	33.00	0	0.00	33.00	0	3,460	0.00%
2023/05/02	0	0.00	1	34.60	33.50	-1	3,433	-0.03%
2023/04/28	2	34.13	0	0.00	34.10	2	3,391	0.06%
2023/04/25	0	32.70	1	33.70	32.55	-1	3,231	-0.03%
2023/04/24	1	34.10	1	34.05	34.15	0	3,180	0.00%
2023/04/21	1	32.01	13	32.05	32.25	-12	3,114	-0.38%
2023/04/20	1	32.71	0	0.00	32.90	1	3,084	0.03%
2023/04/19	8	33.82	0	0.00	33.70	8	3,037	0.26%
2023/04/18	0	33.85	0	0.00	34.00	0	2,983	0.00%
2023/04/14	8	33.93	0	0.00	34.00	8	2,853	0.28%
2023/04/13	0	34.00	0	0.00	33.80	0	2,810	0.00%
2023/04/12	19	34.23	12	34.46	34.90	7	2,666	0.26%
2023/04/11	7	32.60	9	32.66	33.90	-2	2,291	-0.09%
2023/04/07	9	30.90	7	30.60	30.60	2	2,001	0.10%
2023/04/06	0	30.35	1	30.55	30.55	-1	1,954	-0.05%
2023/03/31	0	31.35	0	0.00	31.25	0	1,893	0.00%
2023/03/30	34	32.41	31	32.32	31.45	3	1,736	0.17%
2023/03/29	3	31.00	0	0.00	30.35	3	1,304	0.23%
2023/03/28	8	31.14	7	30.96	31.30	1	1,269	0.08%
2023/03/27	1	32.30	2	32.05	32.40	-1	1,205	-0.08%
2023/03/24	6	30.91	12	30.10	31.05	-6	1,020	-0.59%
2023/03/23	0	0.00	3	29.20	28.90	-3	875	-0.34%
2023/03/02	0	0.00	25	28.52	28.10	-25	577	-4.33%
2023/03/01	0	0.00	1	27.60	27.75	-1	511	-0.20%
2023/02/24	15	27.37	15	27.34	27.40	0	484	0.00%
2023/02/23	5	25.30	5	25.50	25.60	0	424	0.00%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/14	2	24.88	4	25.09	25.00	-2	525	-0.38%
2023/02/10	2	25.05	3	24.87	24.60	-1	550	-0.18%
2023/02/08	1	25.20	1	25.45	25.00	0	535	0.00%
2023/02/03	1	25.05	4	25.10	25.00	-3	520	-0.58%
2023/02/02	1	25.05	1	25.20	25.00	0	507	0.00%
2023/01/30	1	24.65	2	24.78	24.75	-1	485	-0.21%
2023/01/13	4	23.39	1	23.50	23.35	3	459	0.65%
2023/01/11	6	23.30	0	0.00	23.25	6	437	1.37%
2023/01/09	0	0.00	3	23.98	23.95	-3	400	-0.75%
2023/01/06	0	0.00	2	23.95	24.00	-2	399	-0.50%
2023/01/05	5	24.05	0	0.00	23.90	5	400	1.25%
2022/12/28	9	23.48	0	0.00	23.50	9	390	2.30%
2022/12/22	1	23.90	1	24.10	23.75	0	394	0.00%
2022/11/16	18	24.50	0	0.00	24.50	18	314	5.73%
2022/10/13	0.1	20.40	0	0.00	19.50	0.1	191	0.05%
2022/09/21	0	22.20	0	0.00	21.95	0	171	0.00%
2022/09/14	2	23.13	2	23.40	23.75	0	136	0.00%
2022/08/25	1	21.10	1	21.10	21.20	0	81	0.00%
2022/08/12	3	20.00	0	0.00	20.15	3	74	4.03%
2022/08/05	0	0.00	1	19.50	19.20	-1	77	-1.30%
2022/07/21	0	0.00	3	19.03	19.10	-3	76	-3.94%
2022/07/20	1	19.00	0	0.00	18.95	1	76	1.31%
2022/07/18	1	19.00	0	0.00	19.10	1	77	1.29%
2022/07/13	2	18.40	0	0.00	18.35	2	78	2.54%
2022/07/08	2	18.15	0	0.00	18.20	2	78	2.55%
2022/07/07	1	17.60	0	0.00	17.80	1	78	1.27%
2022/05/27	6	21.10	0	0.00	21.05	6	99	6.05%
2022/05/18	1	20.70	0	0.00	20.65	1	116	0.86%
2022/03/08	2	22.35	0	0.00	22.30	2	284	0.70%
2022/02/08	0	0.00	1	23.60	23.60	-1	476	-0.21%
2022/01/19	1	23.30	0	0.00	23.45	1	498	0.20%
2022/01/18	0	0.00	3	23.40	23.40	-3	499	-0.60%
2022/01/05	0	0.00	6	24.20	24.35	-6	500	-1.20%
2021/12/23	0	0.00	5	24.40	24.50	-5	475	-1.05%
2021/12/22	1	24.65	0	0.00	24.50	1	473	0.21%
2021/12/07	0	0.00	3	24.20	24.00	-3	435	-0.69%
2021/12/02	4	25.06	0	0.00	24.35	4	434	0.92%
2021/11/29	1	23.35	0	0.00	23.40	1	411	0.24%
2021/11/25	0	0.00	2	24.25	24.30	-2	402	-0.50%
2021/11/24	6	25.30	6	25.00	25.05	0	390	0.00%
2021/11/23	10	26.13	19	25.90	26.00	-9	370	-2.43%
2021/11/16	5	23.35	0	0.00	23.40	5	237	2.10%
2021/11/02	0	0.00	1	21.95	21.65	-1	315	-0.32%
2021/10/15	0	0.00	1	20.40	20.35	-1	451	-0.22%
2021/10/13	1	20.00	0	0.00	19.80	1	472	0.21%
2021/10/04	1	19.90	0	0.00	19.90	1	546	0.18%
2021/10/01	1	21.50	0	0.00	21.15	1	549	0.18%
2021/09/24	0	0.00	2	22.55	22.55	-2	878	-0.23%
2021/09/08	1	22.55	1	22.40	22.55	0	1,193	0.00%
2021/09/01	5	23.95	0	0.00	23.80	5	1,218	0.41%
2021/08/13	6	25.08	0	0.00	24.80	6	1,329	0.45%
2021/08/12	0	0.00	2	26.25	26.35	-2	1,313	-0.15%
2021/08/05	2	29.75	0	0.00	29.75	2	1,386	0.14%
2021/08/04	0	0.00	1	28.45	28.45	-1	1,411	-0.07%
2021/08/03	2	27.98	0	0.00	28.05	2	1,460	0.14%
2021/08/02	9	27.85	0	0.00	27.80	9	1,472	0.61%
2021/07/28	8	27.95	0	0.00	27.75	8	1,590	0.50%
2021/07/22	0	0.00	2	28.58	29.25	-2	2,021	-0.10%
2021/07/21	12	27.63	0	0.00	27.60	12	2,304	0.52%
2021/07/19	0	0.00	10	29.06	29.15	-10	2,902	-0.34%
2021/07/14	0	0.00	8	28.80	28.70	-8	3,098	-0.26%
2021/07/13	3	29.35	4	29.20	28.90	-1	3,094	-0.03%
2021/07/09	1	29.00	0	0.00	28.85	1	3,071	0.03%
2021/07/08	2	29.25	2	29.35	29.30	0	3,089	0.00%
2021/07/07	4	29.36	0	0.00	29.10	4	3,172	0.13%
2021/07/06	3	29.93	6	29.95	29.55	-3	3,205	-0.09%
2021/07/05	2	30.90	45	31.00	30.75	-43	3,205	-1.34%
2021/07/02	5	29.70	2	29.73	30.35	3	3,113	0.10%
2021/07/01	15	28.22	0	0.00	28.25	15	2,989	0.50%
2021/06/29	7	28.75	3	28.70	28.70	4	3,127	0.13%
2021/06/28	13	29.36	5	29.73	29.30	8	3,090	0.26%
2021/06/25	7	28.26	12	28.50	28.75	-5	2,977	-0.17%
2021/06/24	1	27.00	2	26.70	27.10	-1	2,896	-0.03%
2021/06/23	1	26.05	1	26.30	26.10	0	2,883	0.00%
2021/06/22	0	0.00	1	26.15	25.70	-1	2,889	-0.03%
2021/06/21	4	25.94	0	0.00	25.70	4	2,893	0.14%
2021/06/18	0	0.00	3	27.00	26.65	-3	2,894	-0.10%
2021/06/16	0	0.00	3	26.70	26.80	-3	2,953	-0.10%
2021/06/15	2	27.40	3	27.22	27.30	-1	2,976	-0.03%
2021/06/11	0	0.00	1	26.85	26.70	-1	2,974	-0.03%
2021/06/07	1	26.20	0	0.00	26.10	1	3,095	0.03%
2021/06/04	1	26.85	0	0.00	26.45	1	3,098	0.03%
2021/06/03	0	0.00	5	26.95	26.85	-5	3,105	-0.16%
2021/06/01	2	27.25	0	0.00	27.20	2	3,157	0.06%
2021/05/28	0	0.00	4	26.24	26.50	-4	3,163	-0.13%
2021/05/26	1	25.50	2	25.98	25.55	-1	3,190	-0.03%
2021/05/25	12	26.21	0	0.00	25.90	12	3,204	0.37%
2021/05/24	2	25.28	0	0.00	25.35	2	3,237	0.06%
2021/05/21	1	24.55	4	24.50	24.60	-3	3,278	-0.09%
2021/05/20	5	23.85	0	0.00	23.85	5	3,306	0.15%
2021/05/19	2	24.30	0	0.00	24.70	2	3,371	0.06%
2021/05/18	3	23.10	1	24.20	24.20	2	3,384	0.06%
2021/05/14	3	24.70	1	25.15	24.40	2	3,407	0.06%
2021/05/13	1	24.25	2	24.58	24.50	-1	3,390	-0.03%
2021/05/11	2	27.25	1	27.20	26.05	1	3,303	0.03%
2021/05/10	0	0.00	1	28.80	28.85	-1	3,259	-0.03%
2021/05/07	3	29.38	4	28.90	29.50	-1	3,243	-0.03%
2021/05/06	3	28.32	3	29.03	28.00	0	3,198	0.00%
2021/05/05	5	29.01	12	29.23	28.65	-7	3,165	-0.22%
2021/05/04	5	29.88	18	30.15	29.05	-13	3,133	-0.41%
2021/05/03	7	34.04	1	33.95	32.05	6	3,037	0.20%
2021/04/29	6	35.73	18	34.19	35.60	-12	2,929	-0.41%
2021/04/28	4	36.64	0	0.00	36.15	4	2,814	0.14%
2021/04/27	8	38.02	2	38.45	36.70	6	2,724	0.22%
2021/04/26	10	37.22	3	37.40	37.50	7	2,428	0.29%
2021/04/23	2	32.60	35	32.74	34.10	-33	2,190	-1.51%
2021/04/22	6	32.32	1	31.25	31.00	5	1,879	0.27%
2021/04/21	2	31.55	0	0.00	32.00	2	1,776	0.11%
2021/04/19	0	0.00	2	29.90	29.75	-2	1,787	-0.11%
2021/04/16	0	0.00	1	29.90	29.90	-1	2,150	-0.05%
2021/04/15	3	29.60	0	0.00	29.65	3	2,196	0.14%
2021/04/13	5	31.75	5	31.30	30.30	0	2,196	0.00%
2021/04/12	0	0.00	2	30.40	31.40	-2	2,119	-0.09%
2021/04/09	1	30.85	1	30.75	31.25	0	2,102	0.00%
2021/04/08	4	31.04	0	0.00	31.05	4	2,093	0.19%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	3	31.80	0	0.00	31.60	3	2,161	0.14%
2021/04/01	3	31.13	1	31.05	30.80	2	2,165	0.09%
2021/03/18	3	30.40	0	0.00	30.35	3	2,284	0.13%
2021/03/10	30	31.20	0	0.00	30.85	30	2,535	1.18%
2021/02/25	0	0.00	1	31.65	31.65	-1	3,055	-0.03%
2021/02/24	3	32.35	2	31.50	31.45	1	3,056	0.03%
2021/02/23	0	0.00	14	32.08	32.20	-14	3,002	-0.47%
2021/02/22	2	31.55	2	31.35	31.30	0	2,963	0.00%
2021/02/18	0	0.00	1	30.40	30.90	-1	2,976	-0.03%
2021/02/17	2	31.28	0	0.00	30.60	2	2,957	0.07%
2021/02/03	0	0.00	1	28.50	28.55	-1	2,887	-0.03%
2021/02/02	0	0.00	1	28.30	28.10	-1	2,898	-0.03%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/21	1	28.80	1	28.50	28.50	0	2,841	0.00%
2021/01/20	1	29.05	0	0.00	28.50	1	2,826	0.04%
2021/01/15	1	30.10	0	0.00	29.90	1	2,750	0.04%
2021/01/12	1	30.50	0	0.00	30.50	1	2,683	0.04%
2021/01/11	10	32.21	11	33.39	32.80	-1	2,600	-0.04%
2021/01/08	1	30.55	6	30.28	31.05	-5	2,231	-0.22%
2021/01/06	4	29.75	0	0.00	29.05	4	2,202	0.18%
2021/01/05	1	29.85	1	30.20	29.85	0	2,182	0.00%
2021/01/04	51	29.85	0	0.00	29.80	51	2,173	2.35%
2020/12/30	0.3	30.50	5	31.26	30.70	-4.7	2,119	-0.22%
2020/12/28	1	30.90	27	30.99	30.60	-26	2,003	-1.30%
2020/12/25	16	30.53	0	0.00	30.00	16	1,906	0.84%
2020/12/24	0	0.00	10	30.40	30.30	-10	1,884	-0.53%
2020/12/23	5	30.42	4	30.66	30.70	1	1,859	0.05%
2020/12/22	15	30.03	2	30.00	30.05	13	1,751	0.74%
2020/12/21	0	0.00	1	29.50	29.45	-1	1,701	-0.06%
2020/12/17	5	29.22	1	29.50	29.00	4	1,689	0.24%
2020/12/16	1	29.10	1	29.40	29.00	0	1,677	0.00%
2020/12/15	17	29.62	0	0.00	28.80	17	1,666	1.02%
2020/12/14	1	30.20	1	30.25	30.15	0	1,634	0.00%
2020/12/11	3	31.25	0	0.00	30.80	3	1,613	0.19%
2020/12/10	2	29.80	3	30.33	30.50	-1	1,483	-0.07%
2020/12/09	1	29.70	0	0.00	29.70	1	1,437	0.07%
2020/12/08	0	0.00	1	29.45	29.35	-1	1,418	-0.07%
2020/12/07	0	0.00	2	30.80	29.95	-2	1,379	-0.14%
2020/12/04	1	31.30	9	30.79	30.95	-8	1,284	-0.62%
2020/12/03	1	30.50	15	30.65	30.80	-14	1,192	-1.17%
2020/12/02	1	30.70	5	30.56	30.00	-4	1,011	-0.40%
2020/12/01	10	28.25	28	28.42	28.75	-18	679	-2.65%
2020/11/30	14	26.25	0	0.00	26.15	14	573	2.44%
2020/11/24	25	27.02	5	26.71	26.65	20	554	3.61%
2020/11/23	0	0.00	52	26.56	27.20	-52	534	-9.72%
2020/11/19	0	0.00	20	26.30	26.15	-20	502	-3.98%
2020/11/18	2	26.30	10	26.60	26.80	-8	483	-1.65%
2020/11/17	20	25.43	0	0.00	26.00	20	404	4.95%
2020/11/16	3	24.70	0	0.00	24.70	3	383	0.78%
2020/10/23	2	24.05	0	0.00	24.00	2	475	0.42%
2020/10/14	3	24.05	0	0.00	24.05	3	497	0.60%
2020/10/06	5	23.60	0	0.00	23.85	5	606	0.82%
2020/09/25	1	22.50	0	0.00	22.60	1	718	0.14%
2020/08/20	2	22.68	0	0.00	22.35	2	1,239	0.16%
2020/08/19	6	24.51	3	24.50	24.00	3	1,291	0.23%
2020/08/14	1	24.70	0	0.00	24.60	1	1,367	0.07%
2020/08/11	1	25.70	0	0.00	25.70	1	1,374	0.07%
2020/07/30	5	26.40	0	0.00	26.65	5	1,736	0.29%
2020/07/28	1	25.70	0	0.00	25.65	1	1,801	0.06%
2020/07/27	1	26.40	0	0.00	26.10	1	1,827	0.05%
2020/07/24	5	27.00	0	0.00	26.80	5	1,880	0.27%
2020/07/21	1	27.25	0	0.00	27.10	1	1,939	0.05%
2020/07/17	1	27.50	0	0.00	27.05	1	2,035	0.05%
2020/07/10	1	29.00	1	29.10	28.30	0	2,325	0.00%
2020/07/06	2	29.33	0	0.00	29.25	2	2,377	0.08%
2020/07/03	3	31.27	5	31.33	31.25	-2	2,400	-0.08%
2020/07/02	1	31.00	5	30.92	31.25	-4	2,414	-0.17%
2020/07/01	11	30.53	0	0.00	30.60	11	2,424	0.45%
2020/06/22	0	0.00	1	30.55	30.35	-1	2,642	-0.04%
2020/06/18	10	30.05	0	0.00	30.05	10	2,711	0.37%
2020/06/17	0	0.00	1	30.20	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	2	29.65	30.05	-2	2,681	-0.07%
2020/06/11	0	0.00	1	29.45	28.90	-1	2,747	-0.04%
2020/06/10	2	29.55	0	0.00	29.60	2	2,770	0.07%
2020/06/09	0	0.00	5	30.05	29.50	-5	2,826	-0.18%
2020/06/08	2	30.15	0	0.00	30.00	2	2,910	0.07%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/04	1	30.15	0	0.00	29.80	1	3,303	0.03%
2020/06/03	2	29.95	0	0.00	29.95	2	3,419	0.06%
2020/06/02	1	30.00	0	0.00	29.90	1	3,441	0.03%
2020/05/29	1	29.50	0	0.00	29.55	1	3,529	0.03%
2020/05/27	0	0.00	1	29.90	29.80	-1	3,566	-0.03%
2020/05/26	2	30.10	1	30.15	30.15	1	3,598	0.03%
2020/05/22	0	0.00	2	29.60	29.40	-2	3,632	-0.06%
2020/05/21	0	0.00	6	28.72	28.85	-6	3,586	-0.17%
2020/05/20	8	28.71	0	0.00	28.45	8	3,585	0.22%
2020/05/15	1	27.95	0	0.00	28.10	1	3,621	0.03%
2020/05/13	1	28.65	0	0.00	28.95	1	3,666	0.03%
2020/05/11	2	29.63	1	29.45	29.20	1	3,846	0.03%
2020/05/08	41	32.18	6	32.22	32.35	35	3,751	0.93%
2020/05/07	1	31.45	3	31.33	31.70	-2	3,689	-0.05%
2020/05/06	2	31.20	2	31.05	31.15	0	3,695	0.00%
2020/05/05	2	30.90	0	0.00	30.80	2	3,796	0.05%
2020/04/30	1	30.70	10	30.60	30.65	-9	3,820	-0.24%
2020/04/29	10	30.98	0	0.00	30.55	10	3,829	0.26%
2020/04/28	2	30.20	0	0.00	30.10	2	3,824	0.05%
2020/04/24	0	0.00	1	30.05	29.85	-1	3,985	-0.03%
2020/04/23	3	30.53	55	30.19	29.95	-52	4,109	-1.27%
2020/04/22	3	29.45	0	0.00	30.40	3	4,070	0.07%
2020/04/21	12	30.09	11	30.85	30.30	1	4,030	0.02%
2020/04/20	46	29.96	9	30.05	29.65	37	3,886	0.95%
2020/04/17	2	29.45	2	28.85	28.90	0	3,783	0.00%
2020/04/16	2	29.30	2	29.45	29.20	0	3,753	0.00%
2020/04/15	1	28.80	20	28.76	28.70	-19	3,738	-0.51%
2020/04/14	31	28.79	11	28.70	28.70	20	3,759	0.53%
2020/04/10	0	0.00	15	28.43	28.15	-15	3,774	-0.40%
2020/04/09	1	28.85	37	28.45	28.50	-36	3,806	-0.95%
2020/04/08	5	28.35	13	28.32	28.30	-8	3,832	-0.21%
2020/04/07	42	28.16	3	28.00	28.30	39	3,813	1.02%
2020/04/06	3	27.25	58	26.95	27.30	-55	3,798	-1.45%
2020/04/01	12	26.48	4	26.45	26.75	8	3,860	0.21%
2020/03/31	37	25.81	9	25.85	25.90	28	3,832	0.73%
2020/03/30	6	24.97	4	24.18	25.60	2	3,846	0.05%
2020/03/27	20	25.64	0	0.00	24.60	20	3,910	0.51%
2020/03/26	10	24.53	0	0.00	24.70	10	4,088	0.24%
2020/03/24	1	21.65	1	21.80	22.40	0	4,536	0.00%
2020/03/20	1	20.35	0	0.00	20.95	1	5,224	0.02%
2020/03/16	4	25.35	0	0.00	23.75	4	5,178	0.08%
2020/03/13	6	23.99	0	0.00	25.50	6	5,156	0.12%
2020/03/12	5	27.50	1	26.65	26.60	4	5,101	0.08%
2020/03/11	11	31.74	29	31.03	29.50	-18	5,018	-0.36%
2020/03/10	23	30.92	12	30.64	31.70	11	4,819	0.23%
2020/03/09	20	30.07	5	30.27	29.30	15	4,611	0.33%
2020/03/06	2	29.73	1	29.60	29.60	1	4,509	0.02%
2020/03/05	3	29.90	11	30.04	29.25	-8	4,481	-0.18%
2020/02/27	0	0.00	4	29.45	28.30	-4	4,322	-0.09%
2020/02/26	5	29.87	4	30.03	29.45	1	4,287	0.02%
2020/02/24	3	29.70	0	0.00	29.15	3	4,309	0.07%
2020/02/17	2	29.95	0	0.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	10	29.80	30.05	-10	4,553	-0.22%
2020/02/13	1	30.25	0	0.00	29.40	1	4,545	0.02%
2020/02/10	5	28.10	0	0.00	27.85	5	4,284	0.12%
2020/02/07	5	29.00	0	0.00	28.35	5	4,265	0.12%
2020/02/06	2	28.83	28	29.11	29.45	-26	4,221	-0.62%
2020/02/04	0	0.00	3	27.22	27.40	-3	4,019	-0.07%
2020/02/03	14	27.04	0	0.00	27.10	14	3,995	0.35%
2020/01/31	4	27.10	2	26.83	27.65	2	3,951	0.05%
2020/01/20	10	30.28	8	30.53	30.10	2	3,871	0.05%
2020/01/17	2	29.43	1	29.55	29.95	1	3,698	0.03%
2020/01/10	5	27.70	0	0.00	27.70	5	3,462	0.14%
2020/01/07	2	28.28	0	0.00	27.65	2	3,387	0.06%
2020/01/03	0	0.00	1	29.05	28.75	-1	3,334	-0.03%
2020/01/02	4	29.41	1	29.55	29.50	3	3,281	0.09%
2019/12/31	6	28.58	0	0.00	28.65	6	3,186	0.19%
2019/12/30	2	28.55	0	0.00	28.55	2	3,165	0.06%
2019/12/27	1	29.25	0	0.00	29.10	1	3,122	0.03%
2019/12/26	8	28.80	1	28.80	28.70	7	3,017	0.23%
2019/12/25	3	29.50	0	0.00	29.30	3	2,970	0.10%
2019/12/24	6	29.69	1	30.25	29.45	5	2,917	0.17%
2019/12/23	1	32.30	2	31.13	30.90	-1	2,803	-0.04%
2019/12/20	1	31.50	4	31.45	31.55	-3	2,566	-0.12%
2019/12/19	10	31.75	0	0.00	31.50	10	2,484	0.40%
2019/12/18	0	0.00	24.2	30.21	31.25	-24.2	2,032	-1.19%
2019/12/17	5	27.91	2	27.88	28.45	3	1,697	0.18%
2019/12/16	7	25.70	0	0.00	26.00	7	1,343	0.52%
2019/12/12	20	25.78	0	0.00	25.85	20	1,329	1.50%
2019/12/09	5	25.55	0	0.00	25.10	5	1,270	0.39%
2019/12/06	5	25.90	0	0.00	25.85	5	1,277	0.39%
2019/12/05	5	25.70	0	0.00	25.75	5	1,283	0.39%
2019/11/15	10	25.73	19	25.89	25.85	-9	1,548	-0.58%
2019/11/14	1	26.00	4	25.85	25.75	-3	1,566	-0.19%
2019/11/13	6	26.02	3	25.97	26.15	3	1,535	0.20%
2019/10/29	1	24.00	0	0.00	23.35	1	1,521	0.07%
2019/10/17	1	23.25	1	23.35	22.80	0	1,936	0.00%
2019/09/20	8	25.11	1	24.80	24.80	7	2,311	0.30%
2019/09/19	1	24.95	0	0.00	25.40	1	2,281	0.04%
2019/09/09	0	0.00	0.1	25.25	25.30	-0.1	2,197	0.00%
2019/09/02	0	0.00	2	24.30	24.30	-2	1,984	-0.10%
2019/08/29	19	24.81	20	25.23	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	1	23.10	23.50	-1	1,653	-0.06%
2019/08/23	2	22.90	0	0.00	22.80	2	1,597	0.13%
2019/08/19	0	0.00	1	23.50	23.05	-1	1,473	-0.07%
2019/08/16	0	0.00	1	21.85	22.05	-1	1,422	-0.07%
2019/08/08	2	21.15	0	0.00	21.35	2	1,344	0.15%
2019/07/31	0	0.00	3	22.25	22.40	-3	1,328	-0.23%
2019/07/29	2	22.65	0	0.00	22.55	2	1,252	0.16%
2019/07/23	3	22.95	0	0.00	23.95	3	1,073	0.28%
2019/07/19	1	23.50	0	0.00	22.75	1	939	0.11%
2019/07/18	1	23.40	1	23.25	23.50	0	910	0.00%
2019/07/16	3	23.43	3	23.00	23.40	0	828	0.00%
2019/05/09	1	20.90	1	20.20	19.70	0	480	0.00%
2019/05/06	2	19.75	4	19.40	19.10	-2	422	-0.47%
2019/05/02	2	18.70	0	0.00	18.85	2	384	0.52%
2019/04/16	0	0.00	2	16.90	17.05	-2	257	-0.78%
2019/04/12	0	0.00	1	16.60	16.60	-1	242	-0.41%
2019/04/11	0	0.00	1	16.80	16.95	-1	234	-0.43%
2019/04/09	1	16.50	1	16.70	16.70	0	208	0.00%
2018/06/01	2	15.70	0	0.00	15.65	2	305	0.66%
2018/05/29	2	15.55	0	0.00	15.45	2	297	0.67%
2018/03/23	0	0.00	1	17.70	17.75	-1	230	-0.43%
2018/03/20	0	0.00	5	18.53	18.45	-5	230	-2.17%
2018/03/16	5	19.23	0	0.00	18.75	5	230	2.17%
2018/03/14	0	0.00	1	18.70	18.65	-1	224	-0.44%
2018/03/08	1	17.75	0	0.00	17.95	1	218	0.46%
2018/01/16	0	0.00	1	18.80	18.80	-1	311	-0.32%