台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    43.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
品安 (8088)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00143.3543.30-12,171-0.05%
2024/06/13143.3000.0043.3012,1810.05%
2024/06/11143.7000.0043.2012,1890.05%
2024/05/22244.68244.5044.5002,4930.00%
2024/05/2100.00144.5044.75-12,503-0.04%
2024/05/17244.15144.0544.0012,5410.04%
2024/05/16144.65144.6044.4502,5460.00%
2024/05/09145.6000.0045.1512,6070.04%
2024/05/07148.35248.6846.40-12,551-0.04%
2024/05/06147.65247.1847.10-12,361-0.04%
2024/04/30246.5300.0046.3022,2980.09%
2024/04/17147.95247.0046.80-12,218-0.05%
2024/04/1600.000.145.2544.20-0.12,1360.00%
2024/04/1500.00246.2845.50-22,144-0.09%
2024/04/12547.61147.8047.4042,1300.19%
2024/04/11248.20248.2547.5002,1110.00%
2024/04/10247.95448.0547.80-22,056-0.10%
2024/04/093.148.380.147.4049.1531,9310.16%
2024/04/0300.001646.4946.25-161,737-0.92%
2024/03/22645.5300.0045.5062,6770.22%
2024/03/20143.8500.0043.8512,6380.04%
2024/03/14043.7000.0043.4002,8690.00%
2024/03/0700.00145.1044.00-13,528-0.03%
2024/03/061044.8500.0044.90103,5350.28%
2024/02/29145.50245.5045.50-13,630-0.03%
2024/02/27346.43246.5045.9513,6040.03%
2024/02/23344.68343.9543.5503,5080.00%
2024/02/19145.30144.5044.5003,6030.00%
2024/02/16143.80144.6045.3003,7310.00%
2024/01/2600.00343.0043.00-34,182-0.07%
2024/01/25343.2000.0043.4034,2810.07%
2024/01/19142.5500.0042.4014,5290.02%
2024/01/1100.00143.5543.65-14,716-0.02%
2024/01/0800.00145.7045.55-14,912-0.02%
2024/01/030.646.1000.0046.150.64,9230.01%
2023/12/290.446.9600.0046.900.45,0510.01%
2023/12/28146.90246.9546.90-15,091-0.02%
2023/12/27347.40447.3647.40-15,269-0.02%
2023/12/251948.761048.3345.0095,2470.17%
2023/12/22446.040.147.9547.953.94,7800.08%
2023/12/1200.00243.8543.85-25,030-0.04%
2023/12/08144.902.145.0744.40-1.14,939-0.02%
2023/12/07344.85343.7543.9504,8450.00%
2023/12/05343.32242.9843.5014,6970.02%
2023/12/04144.05144.8043.9504,6440.00%
2023/11/30141.5500.0041.1014,4450.02%
2023/11/21040.4000.0039.8504,7100.00%
2023/11/2000.00140.0040.10-14,691-0.02%
2023/11/16140.1500.0039.8014,6360.02%
2023/11/14240.50440.7340.60-24,430-0.05%
2023/11/1300.00539.1539.40-54,264-0.12%
2023/11/0900.00139.0538.90-14,210-0.02%
2023/11/0800.00239.6338.95-24,188-0.05%
2023/11/0700.00139.2039.20-14,134-0.02%
2023/11/06339.08139.3538.9024,1220.05%
2023/11/03338.23239.4039.2514,0630.02%
2023/11/02238.70138.8538.8513,9440.03%
2023/10/3100.00237.6537.65-23,809-0.05%
2023/10/30139.15139.6538.8503,7390.00%
2023/10/2700.00336.7536.75-33,601-0.08%
2023/10/2600.00638.0037.30-63,577-0.17%
2023/10/25639.04539.0538.2513,5640.03%
2023/10/2400.00138.1538.75-13,537-0.03%
2023/10/2300.00137.9537.60-13,512-0.03%
2023/10/17238.7000.0038.5523,3940.06%
2023/10/13139.0000.0038.9513,2580.03%
2023/10/12139.85239.5839.80-13,264-0.03%
2023/10/11241.33340.3239.90-13,259-0.03%
2023/10/05240.2500.0040.5523,1540.06%
2023/10/03740.2713.140.4739.85-6.12,979-0.20%
2023/10/02339.02239.0539.4512,7640.04%
2023/09/27238.48238.7839.3002,6250.00%
2023/09/26438.79438.6538.6502,5890.00%
2023/09/25738.741538.8438.50-82,581-0.31%
2023/09/2100.00136.3037.40-12,590-0.04%
2023/09/20438.66339.5236.9512,5830.04%
2023/09/18238.05337.8537.35-12,352-0.04%
2023/09/15537.751.737.7337.803.32,3000.14%
2023/09/14537.00136.1536.7042,2430.18%
2023/09/1300.00135.2035.15-12,198-0.05%
2023/09/0700.00138.0037.05-12,510-0.04%
2023/09/05137.05136.7037.0002,4890.00%
2023/09/0400.00136.9536.35-12,495-0.04%
2023/09/01237.60837.5437.55-62,474-0.24%
2023/08/31336.88136.8537.2022,3800.08%
2023/08/2800.00532.4932.70-52,525-0.20%
2023/08/24533.4900.0033.0052,8840.17%
2023/08/18133.4000.0033.3012,9510.03%
2023/08/1600.000.532.5033.25-0.52,960-0.02%
2023/08/15032.7500.0032.5002,9950.00%
2023/08/0700.00132.5532.60-13,285-0.03%
2023/08/02032.0500.0032.1003,3180.00%
2023/07/31032.55131.9531.95-13,324-0.03%
2023/07/28132.8500.0032.7513,3190.03%
2023/07/272.532.30132.4032.401.53,3120.05%
2023/07/2500.002231.0631.10-223,416-0.64%
2023/07/24031.5000.0031.2503,4430.00%
2023/07/21032.25132.2032.25-13,439-0.03%
2023/07/20033.0000.0032.9503,4770.00%
2023/07/18034.3500.0034.4003,5580.00%
2023/07/17135.0000.0035.3013,5790.03%
2023/07/0600.00137.2537.20-14,374-0.02%
2023/07/04238.03138.3038.3014,3770.02%
2023/07/0300.00137.7037.60-14,377-0.02%
2023/06/2900.000.237.0037.25-0.24,8920.00%
2023/06/280.236.151.536.3836.25-1.34,809-0.03%
2023/06/27035.3200.0035.0004,8420.00%
2023/06/264.136.2100.0036.104.14,9990.08%
2023/06/20036.5500.0036.5005,1470.00%
2023/06/19136.6500.0036.6515,1170.02%
2023/06/1600.005.137.4437.45-5.15,078-0.10%
2023/06/157.236.86137.0537.006.24,9350.13%
2023/06/142.236.54237.0537.250.24,8510.00%
2023/06/13836.281635.7736.25-84,776-0.17%
2023/06/12035.2000.0035.1504,6710.00%
2023/06/0900.00135.5535.50-14,651-0.02%
2023/06/08335.351035.3035.20-74,666-0.15%
2023/06/07135.0000.0035.2514,6280.02%
2023/06/06335.7000.0034.8534,6230.06%
2023/06/05036.5000.0036.2504,5340.00%
2023/06/02436.49536.7336.50-14,507-0.02%
2023/06/013036.271536.4036.60154,4110.34%
2023/05/31436.1615.237.4137.50-11.24,208-0.27%
2023/05/2900.001.233.4933.60-1.23,931-0.03%
2023/05/26032.3000.0032.2003,9550.00%
2023/05/2400.00133.5533.35-13,909-0.03%
2023/05/2200.000.333.7033.60-0.33,892-0.01%
2023/05/191.133.34134.0033.200.13,8700.00%
2023/05/170.233.40233.5833.70-1.83,759-0.05%
2023/05/16332.0300.0032.0533,6970.08%
2023/05/15030.70230.5530.80-23,630-0.05%
2023/05/12430.5400.0031.6043,6130.11%
2023/05/11430.8100.0030.4043,5750.11%
2023/05/1000.00332.6032.85-33,520-0.09%
2023/05/0900.00333.0532.55-33,515-0.09%
2023/05/08232.83132.9532.8013,4810.03%
2023/05/03033.0000.0033.0003,4600.00%
2023/05/0200.00134.6033.50-13,433-0.03%
2023/04/28234.1300.0034.1023,3910.06%
2023/04/25032.70133.7032.55-13,231-0.03%
2023/04/24134.10134.0534.1503,1800.00%
2023/04/21132.011332.0532.25-123,114-0.38%
2023/04/20132.7100.0032.9013,0840.03%
2023/04/19833.8200.0033.7083,0370.26%
2023/04/18033.8500.0034.0002,9830.00%
2023/04/14833.9300.0034.0082,8530.28%
2023/04/13034.0000.0033.8002,8100.00%
2023/04/121934.231234.4634.9072,6660.26%
2023/04/11732.60932.6633.90-22,291-0.09%
2023/04/07930.90730.6030.6022,0010.10%
2023/04/06030.35130.5530.55-11,954-0.05%
2023/03/31031.3500.0031.2501,8930.00%
2023/03/303432.413132.3231.4531,7360.17%
2023/03/29331.0000.0030.3531,3040.23%
2023/03/28831.14730.9631.3011,2690.08%
2023/03/27132.30232.0532.40-11,205-0.08%
2023/03/24630.911230.1031.05-61,020-0.59%
2023/03/2300.00329.2028.90-3875-0.34%
2023/03/0200.002528.5228.10-25577-4.33%
2023/03/0100.00127.6027.75-1511-0.20%
2023/02/241527.371527.3427.4004840.00%
2023/02/23525.30525.5025.6004240.00%
2023/02/1500.00125.3525.40-1527-0.19%
2023/02/14224.88425.0925.00-2525-0.38%
2023/02/10225.05324.8724.60-1550-0.18%
2023/02/08125.20125.4525.0005350.00%
2023/02/03125.05425.1025.00-3520-0.58%
2023/02/02125.05125.2025.0005070.00%
2023/01/30124.65224.7824.75-1485-0.21%
2023/01/13423.39123.5023.3534590.65%
2023/01/11623.3000.0023.2564371.37%
2023/01/0900.00323.9823.95-3400-0.75%
2023/01/0600.00223.9524.00-2399-0.50%
2023/01/05524.0500.0023.9054001.25%
2022/12/28923.4800.0023.5093902.30%
2022/12/22123.90124.1023.7503940.00%
2022/11/161824.5000.0024.50183145.73%
2022/10/130.120.4000.0019.500.11910.05%
2022/09/21022.2000.0021.9501710.00%
2022/09/14223.13223.4023.7501360.00%
2022/08/25121.10121.1021.200810.00%
2022/08/12320.0000.0020.153744.03%
2022/08/0500.00119.5019.20-177-1.30%
2022/07/2100.00319.0319.10-376-3.94%
2022/07/20119.0000.0018.951761.31%
2022/07/18119.0000.0019.101771.29%
2022/07/13218.4000.0018.352782.54%
2022/07/08218.1500.0018.202782.55%
2022/07/07117.6000.0017.801781.27%
2022/05/27621.1000.0021.056996.05%
2022/05/18120.7000.0020.6511160.86%
2022/03/08222.3500.0022.3022840.70%
2022/02/0800.00123.6023.60-1476-0.21%
2022/01/19123.3000.0023.4514980.20%
2022/01/1800.00323.4023.40-3499-0.60%
2022/01/0500.00624.2024.35-6500-1.20%
2021/12/2300.00524.4024.50-5475-1.05%
2021/12/22124.6500.0024.5014730.21%
2021/12/0700.00324.2024.00-3435-0.69%
2021/12/02425.0600.0024.3544340.92%
2021/11/29123.3500.0023.4014110.24%
2021/11/2500.00224.2524.30-2402-0.50%
2021/11/24625.30625.0025.0503900.00%
2021/11/231026.131925.9026.00-9370-2.43%
2021/11/16523.3500.0023.4052372.10%
2021/11/0200.00121.9521.65-1315-0.32%
2021/10/1500.00120.4020.35-1451-0.22%
2021/10/13120.0000.0019.8014720.21%
2021/10/04119.9000.0019.9015460.18%
2021/10/01121.5000.0021.1515490.18%
2021/09/2400.00222.5522.55-2878-0.23%
2021/09/08122.55122.4022.5501,1930.00%
2021/09/01523.9500.0023.8051,2180.41%
2021/08/13625.0800.0024.8061,3290.45%
2021/08/1200.00226.2526.35-21,313-0.15%
2021/08/05229.7500.0029.7521,3860.14%
2021/08/0400.00128.4528.45-11,411-0.07%
2021/08/03227.9800.0028.0521,4600.14%
2021/08/02927.8500.0027.8091,4720.61%
2021/07/28827.9500.0027.7581,5900.50%
2021/07/2200.00228.5829.25-22,021-0.10%
2021/07/211227.6300.0027.60122,3040.52%
2021/07/1900.001029.0629.15-102,902-0.34%
2021/07/1400.00828.8028.70-83,098-0.26%
2021/07/13329.35429.2028.90-13,094-0.03%
2021/07/09129.0000.0028.8513,0710.03%
2021/07/08229.25229.3529.3003,0890.00%
2021/07/07429.3600.0029.1043,1720.13%
2021/07/06329.93629.9529.55-33,205-0.09%
2021/07/05230.904531.0030.75-433,205-1.34%
2021/07/02529.70229.7330.3533,1130.10%
2021/07/011528.2200.0028.25152,9890.50%
2021/06/29728.75328.7028.7043,1270.13%
2021/06/281329.36529.7329.3083,0900.26%
2021/06/25728.261228.5028.75-52,977-0.17%
2021/06/24127.00226.7027.10-12,896-0.03%
2021/06/23126.05126.3026.1002,8830.00%
2021/06/2200.00126.1525.70-12,889-0.03%
2021/06/21425.9400.0025.7042,8930.14%
2021/06/1800.00327.0026.65-32,894-0.10%
2021/06/1600.00326.7026.80-32,953-0.10%
2021/06/15227.40327.2227.30-12,976-0.03%
2021/06/1100.00126.8526.70-12,974-0.03%
2021/06/07126.2000.0026.1013,0950.03%
2021/06/04126.8500.0026.4513,0980.03%
2021/06/0300.00526.9526.85-53,105-0.16%
2021/06/01227.2500.0027.2023,1570.06%
2021/05/2800.00426.2426.50-43,163-0.13%
2021/05/26125.50225.9825.55-13,190-0.03%
2021/05/251226.2100.0025.90123,2040.37%
2021/05/24225.2800.0025.3523,2370.06%
2021/05/21124.55424.5024.60-33,278-0.09%
2021/05/20523.8500.0023.8553,3060.15%
2021/05/19224.3000.0024.7023,3710.06%
2021/05/18323.10124.2024.2023,3840.06%
2021/05/14324.70125.1524.4023,4070.06%
2021/05/13124.25224.5824.50-13,390-0.03%
2021/05/11227.25127.2026.0513,3030.03%
2021/05/1000.00128.8028.85-13,259-0.03%
2021/05/07329.38428.9029.50-13,243-0.03%
2021/05/06328.32329.0328.0003,1980.00%
2021/05/05529.011229.2328.65-73,165-0.22%
2021/05/04529.881830.1529.05-133,133-0.41%
2021/05/03734.04133.9532.0563,0370.20%
2021/04/29635.731834.1935.60-122,929-0.41%
2021/04/28436.6400.0036.1542,8140.14%
2021/04/27838.02238.4536.7062,7240.22%
2021/04/261037.22337.4037.5072,4280.29%
2021/04/23232.603532.7434.10-332,190-1.51%
2021/04/22632.32131.2531.0051,8790.27%
2021/04/21231.5500.0032.0021,7760.11%
2021/04/1900.00229.9029.75-21,787-0.11%
2021/04/1600.00129.9029.90-12,150-0.05%
2021/04/15329.6000.0029.6532,1960.14%
2021/04/13531.75531.3030.3002,1960.00%
2021/04/1200.00230.4031.40-22,119-0.09%
2021/04/09130.85130.7531.2502,1020.00%
2021/04/08431.0400.0031.0542,0930.19%
2021/04/07131.0500.0031.0512,1360.05%
2021/04/06331.8000.0031.6032,1610.14%
2021/04/01331.13131.0530.8022,1650.09%
2021/03/18330.4000.0030.3532,2840.13%
2021/03/103031.2000.0030.85302,5351.18%
2021/02/2500.00131.6531.65-13,055-0.03%
2021/02/24332.35231.5031.4513,0560.03%
2021/02/2300.001432.0832.20-143,002-0.47%
2021/02/22231.55231.3531.3002,9630.00%
2021/02/1800.00130.4030.90-12,976-0.03%
2021/02/17231.2800.0030.6022,9570.07%
2021/02/0300.00128.5028.55-12,887-0.03%
2021/02/0200.00128.3028.10-12,898-0.03%
2021/01/2700.00129.0028.95-12,877-0.03%
2021/01/21128.80128.5028.5002,8410.00%
2021/01/20129.0500.0028.5012,8260.04%
2021/01/15130.1000.0029.9012,7500.04%
2021/01/12130.5000.0030.5012,6830.04%
2021/01/111032.211133.3932.80-12,600-0.04%
2021/01/08130.55630.2831.05-52,231-0.22%
2021/01/06429.7500.0029.0542,2020.18%
2021/01/05129.85130.2029.8502,1820.00%
2021/01/045129.8500.0029.80512,1732.35%
2020/12/300.330.50531.2630.70-4.72,119-0.22%
2020/12/28130.902730.9930.60-262,003-1.30%
2020/12/251630.5300.0030.00161,9060.84%
2020/12/2400.001030.4030.30-101,884-0.53%
2020/12/23530.42430.6630.7011,8590.05%
2020/12/221530.03230.0030.05131,7510.74%
2020/12/2100.00129.5029.45-11,701-0.06%
2020/12/17529.22129.5029.0041,6890.24%
2020/12/16129.10129.4029.0001,6770.00%
2020/12/151729.6200.0028.80171,6661.02%
2020/12/14130.20130.2530.1501,6340.00%
2020/12/11331.2500.0030.8031,6130.19%
2020/12/10229.80330.3330.50-11,483-0.07%
2020/12/09129.7000.0029.7011,4370.07%
2020/12/0800.00129.4529.35-11,418-0.07%
2020/12/0700.00230.8029.95-21,379-0.14%
2020/12/04131.30930.7930.95-81,284-0.62%
2020/12/03130.501530.6530.80-141,192-1.17%
2020/12/02130.70530.5630.00-41,011-0.40%
2020/12/011028.252828.4228.75-18679-2.65%
2020/11/301426.2500.0026.15145732.44%
2020/11/242527.02526.7126.65205543.61%
2020/11/2300.005226.5627.20-52534-9.72%
2020/11/1900.002026.3026.15-20502-3.98%
2020/11/18226.301026.6026.80-8483-1.65%
2020/11/172025.4300.0026.00204044.95%
2020/11/16324.7000.0024.7033830.78%
2020/10/23224.0500.0024.0024750.42%
2020/10/14324.0500.0024.0534970.60%
2020/10/06523.6000.0023.8556060.82%
2020/09/25122.5000.0022.6017180.14%
2020/08/20222.6800.0022.3521,2390.16%
2020/08/19624.51324.5024.0031,2910.23%
2020/08/14124.7000.0024.6011,3670.07%
2020/08/11125.7000.0025.7011,3740.07%
2020/07/30526.4000.0026.6551,7360.29%
2020/07/28125.7000.0025.6511,8010.06%
2020/07/27126.4000.0026.1011,8270.05%
2020/07/24527.0000.0026.8051,8800.27%
2020/07/21127.2500.0027.1011,9390.05%
2020/07/17127.5000.0027.0512,0350.05%
2020/07/10129.00129.1028.3002,3250.00%
2020/07/06229.3300.0029.2522,3770.08%
2020/07/03331.27531.3331.25-22,400-0.08%
2020/07/02131.00530.9231.25-42,414-0.17%
2020/07/011130.5300.0030.60112,4240.45%
2020/06/2200.00130.5530.35-12,642-0.04%
2020/06/181030.0500.0030.05102,7110.37%
2020/06/1700.00130.2030.35-12,708-0.04%
2020/06/1600.00229.6530.05-22,681-0.07%
2020/06/1100.00129.4528.90-12,747-0.04%
2020/06/10229.5500.0029.6022,7700.07%
2020/06/0900.00530.0529.50-52,826-0.18%
2020/06/08230.1500.0030.0022,9100.07%
2020/06/0500.00130.2030.20-13,096-0.03%
2020/06/04130.1500.0029.8013,3030.03%
2020/06/03229.9500.0029.9523,4190.06%
2020/06/02130.0000.0029.9013,4410.03%
2020/05/29129.5000.0029.5513,5290.03%
2020/05/2700.00129.9029.80-13,566-0.03%
2020/05/26230.10130.1530.1513,5980.03%
2020/05/2200.00229.6029.40-23,632-0.06%
2020/05/2100.00628.7228.85-63,586-0.17%
2020/05/20828.7100.0028.4583,5850.22%
2020/05/15127.9500.0028.1013,6210.03%
2020/05/13128.6500.0028.9513,6660.03%
2020/05/11229.63129.4529.2013,8460.03%
2020/05/084132.18632.2232.35353,7510.93%
2020/05/07131.45331.3331.70-23,689-0.05%
2020/05/06231.20231.0531.1503,6950.00%
2020/05/05230.9000.0030.8023,7960.05%
2020/04/30130.701030.6030.65-93,820-0.24%
2020/04/291030.9800.0030.55103,8290.26%
2020/04/28230.2000.0030.1023,8240.05%
2020/04/2400.00130.0529.85-13,985-0.03%
2020/04/23330.535530.1929.95-524,109-1.27%
2020/04/22329.4500.0030.4034,0700.07%
2020/04/211230.091130.8530.3014,0300.02%
2020/04/204629.96930.0529.65373,8860.95%
2020/04/17229.45228.8528.9003,7830.00%
2020/04/16229.30229.4529.2003,7530.00%
2020/04/15128.802028.7628.70-193,738-0.51%
2020/04/143128.791128.7028.70203,7590.53%
2020/04/1000.001528.4328.15-153,774-0.40%
2020/04/09128.853728.4528.50-363,806-0.95%
2020/04/08528.351328.3228.30-83,832-0.21%
2020/04/074228.16328.0028.30393,8131.02%
2020/04/06327.255826.9527.30-553,798-1.45%
2020/04/011226.48426.4526.7583,8600.21%
2020/03/313725.81925.8525.90283,8320.73%
2020/03/30624.97424.1825.6023,8460.05%
2020/03/272025.6400.0024.60203,9100.51%
2020/03/261024.5300.0024.70104,0880.24%
2020/03/24121.65121.8022.4004,5360.00%
2020/03/20120.3500.0020.9515,2240.02%
2020/03/16425.3500.0023.7545,1780.08%
2020/03/13623.9900.0025.5065,1560.12%
2020/03/12527.50126.6526.6045,1010.08%
2020/03/111131.742931.0329.50-185,018-0.36%
2020/03/102330.921230.6431.70114,8190.23%
2020/03/092030.07530.2729.30154,6110.33%
2020/03/06229.73129.6029.6014,5090.02%
2020/03/05329.901130.0429.25-84,481-0.18%
2020/02/2700.00429.4528.30-44,322-0.09%
2020/02/26529.87430.0329.4514,2870.02%
2020/02/24329.7000.0029.1534,3090.07%
2020/02/17229.9500.0029.5024,4140.05%
2020/02/1400.001029.8030.05-104,553-0.22%
2020/02/13130.2500.0029.4014,5450.02%
2020/02/10528.1000.0027.8554,2840.12%
2020/02/07529.0000.0028.3554,2650.12%
2020/02/06228.832829.1129.45-264,221-0.62%
2020/02/0400.00327.2227.40-34,019-0.07%
2020/02/031427.0400.0027.10143,9950.35%
2020/01/31427.10226.8327.6523,9510.05%
2020/01/201030.28830.5330.1023,8710.05%
2020/01/17229.43129.5529.9513,6980.03%
2020/01/10527.7000.0027.7053,4620.14%
2020/01/07228.2800.0027.6523,3870.06%
2020/01/0300.00129.0528.75-13,334-0.03%
2020/01/02429.41129.5529.5033,2810.09%
2019/12/31628.5800.0028.6563,1860.19%
2019/12/30228.5500.0028.5523,1650.06%
2019/12/27129.2500.0029.1013,1220.03%
2019/12/26828.80128.8028.7073,0170.23%
2019/12/25329.5000.0029.3032,9700.10%
2019/12/24629.69130.2529.4552,9170.17%
2019/12/23132.30231.1330.90-12,803-0.04%
2019/12/20131.50431.4531.55-32,566-0.12%
2019/12/191031.7500.0031.50102,4840.40%
2019/12/1800.0024.230.2131.25-24.22,032-1.19%
2019/12/17527.91227.8828.4531,6970.18%
2019/12/16725.7000.0026.0071,3430.52%
2019/12/122025.7800.0025.85201,3291.50%
2019/12/09525.5500.0025.1051,2700.39%
2019/12/06525.9000.0025.8551,2770.39%
2019/12/05525.7000.0025.7551,2830.39%
2019/11/151025.731925.8925.85-91,548-0.58%
2019/11/14126.00425.8525.75-31,566-0.19%
2019/11/13626.02325.9726.1531,5350.20%
2019/10/29124.0000.0023.3511,5210.07%
2019/10/17123.25123.3522.8001,9360.00%
2019/09/20825.11124.8024.8072,3110.30%
2019/09/19124.9500.0025.4012,2810.04%
2019/09/0900.000.125.2525.30-0.12,1970.00%
2019/09/0200.00224.3024.30-21,984-0.10%
2019/08/291924.812025.2322.85-11,900-0.05%
2019/08/2800.00123.1023.50-11,653-0.06%
2019/08/23222.9000.0022.8021,5970.13%
2019/08/1900.00123.5023.05-11,473-0.07%
2019/08/1600.00121.8522.05-11,422-0.07%
2019/08/08221.1500.0021.3521,3440.15%
2019/07/3100.00322.2522.40-31,328-0.23%
2019/07/29222.6500.0022.5521,2520.16%
2019/07/23322.9500.0023.9531,0730.28%
2019/07/19123.5000.0022.7519390.11%
2019/07/18123.40123.2523.5009100.00%
2019/07/16323.43323.0023.4008280.00%
2019/05/09120.90120.2019.7004800.00%
2019/05/06219.75419.4019.10-2422-0.47%
2019/05/02218.7000.0018.8523840.52%
2019/04/1600.00216.9017.05-2257-0.78%
2019/04/1200.00116.6016.60-1242-0.41%
2019/04/1100.00116.8016.95-1234-0.43%
2019/04/09116.50116.7016.7002080.00%
2018/06/01215.7000.0015.6523050.66%
2018/05/29215.5500.0015.4522970.67%
2018/03/2300.00117.7017.75-1230-0.43%
2018/03/2000.00518.5318.45-5230-2.17%
2018/03/16519.2300.0018.7552302.17%
2018/03/1400.00118.7018.65-1224-0.44%
2018/03/08117.7500.0017.9512180.46%
2018/01/1600.00118.8018.80-1311-0.32%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音