康全電訊 (8089)-元大-民雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	95.62	5	96.44	97.40	0	3,125	0.00%
2024/05/17	4	93.93	5	96.22	94.80	-1	3,193	-0.03%
2024/05/16	15	90.57	17	93.51	91.10	-2	3,071	-0.07%
2024/05/15	5	84.00	4.2	85.65	86.00	0.9	2,998	0.03%
2024/05/14	6	84.23	6	83.13	83.10	0	3,065	0.00%
2024/05/13	4.1	85.01	3	84.50	84.50	1.1	3,091	0.03%
2024/05/10	6	82.90	6	84.03	84.30	0	3,202	0.00%
2024/05/09	6	85.97	6	82.78	82.40	0	3,290	0.00%
2024/05/08	4.1	82.03	5	84.82	84.20	-0.9	3,241	-0.03%
2024/05/07	4	79.98	4	82.20	82.50	0	3,173	0.00%
2024/05/06	5	76.94	6	76.03	76.00	-1	3,108	-0.03%
2024/05/03	6	77.98	4	75.78	76.00	2	3,122	0.06%
2024/05/02	3	75.33	4	75.77	78.10	-1	3,129	-0.03%
2024/04/30	4	78.65	4	75.60	75.60	0	3,298	0.00%
2024/04/29	4	79.15	4	77.40	77.40	0	3,372	0.00%
2024/04/26	5	79.20	5	77.42	77.30	0	3,360	0.00%
2024/04/25	6	76.63	5.5	80.05	77.90	0.5	3,317	0.02%
2024/04/24	4	73.10	4	74.00	74.00	0	3,168	0.00%
2024/04/23	3	74.77	3	72.00	72.00	0	3,164	0.00%
2024/04/22	4	77.35	4	74.00	74.00	0	3,155	0.00%
2024/04/19	4	76.75	6	75.20	77.00	-2	3,116	-0.06%
2024/04/18	1	67.50	1	73.10	73.50	0	2,986	0.00%
2024/04/17	2	64.50	2	66.90	66.90	0	3,022	0.00%
2024/03/29	6	64.27	12	67.80	67.20	-6	3,613	-0.17%
2024/03/28	2	62.15	2	63.10	63.10	0	3,613	0.00%
2024/03/27	3	61.90	3	62.43	62.50	0	3,653	0.00%
2024/03/26	6	62.42	10	61.24	61.60	-4	3,734	-0.11%
2024/03/25	4	63.23	6	62.00	61.90	-2	3,822	-0.05%
2024/03/22	5	63.82	3	62.50	62.50	2	3,932	0.05%
2024/03/21	4	67.53	4	63.88	63.70	0	3,967	0.00%
2024/03/20	6	67.83	3	67.20	67.20	3	4,025	0.07%
2024/03/19	6	68.43	4	66.90	66.90	2	4,148	0.05%
2024/03/18	4	61.43	4	65.28	67.10	0	4,195	0.00%
2024/03/15	2	67.40	0	0.00	64.80	2	4,141	0.05%
2024/03/14	2	77.45	2	72.00	72.00	0	4,104	0.00%
2024/03/13	3	79.80	3	79.80	79.80	0	4,051	0.00%
2024/03/12	2	72.45	2	76.45	76.60	0	3,985	0.00%
2024/03/11	3	70.90	4	71.38	71.80	-1	3,950	-0.03%
2024/03/08	3	77.80	1	72.00	72.00	2	3,932	0.05%
2024/03/07	5	90.08	0	0.00	80.00	5	3,875	0.13%
2024/03/06	0	0.00	1	90.10	88.80	-1	3,766	-0.03%
2024/03/01	2	90.00	0	0.00	93.50	2	3,766	0.05%
2024/02/29	0	0.00	1	87.00	87.30	-1	3,802	-0.03%
2024/02/26	1	83.50	2.5	82.74	83.50	-1.5	3,855	-0.04%
2024/02/23	2	85.00	1	83.90	84.00	1	3,855	0.03%
2024/02/20	5	79.24	3	84.10	86.00	2	3,789	0.05%
2024/02/19	4	80.65	5	78.20	78.20	-1	3,622	-0.03%
2024/02/16	5	80.14	4	80.63	80.30	1	3,512	0.03%
2024/02/15	5	69.48	5	74.96	75.20	0	3,392	0.00%
2024/02/05	4	70.83	5	68.40	68.40	-1	3,297	-0.03%
2024/02/02	6	69.52	7	69.99	70.10	-1	3,255	-0.03%
2024/02/01	7	66.19	5	68.64	69.50	2	3,096	0.06%
2024/01/31	6	63.78	7	65.00	65.00	-1	2,956	-0.03%
2024/01/30	3	59.90	3	60.97	61.10	0	2,851	0.00%
2024/01/29	2	59.15	2	59.40	59.40	0	2,838	0.00%
2024/01/26	3	60.60	2	58.60	58.60	1	2,810	0.04%
2024/01/25	2	61.10	2	60.30	60.30	0	2,783	0.00%
2024/01/24	2	63.45	2	61.20	61.20	0	2,752	0.00%
2024/01/23	2	60.15	2	61.90	62.40	0	2,564	0.00%
2024/01/22	2	57.80	0	0.00	57.80	2	2,464	0.08%
2024/01/19	0	0.00	1	57.20	57.80	-1	2,446	-0.04%
2024/01/17	1	55.80	1	56.00	56.00	0	2,411	0.00%
2024/01/15	4	59.23	0	0.00	60.10	4	2,344	0.17%
2024/01/11	2	59.15	1	60.10	60.30	1	2,283	0.04%
2024/01/10	0	0.00	1	60.00	60.40	-1	2,204	-0.05%
2024/01/09	4	57.50	4	54.00	58.10	0	2,118	0.00%
2024/01/05	1	59.50	0	0.00	59.30	1	2,002	0.05%
2024/01/04	0	0.00	3	60.50	60.80	-3	1,951	-0.15%
2023/12/29	0	0.00	0.1	55.70	55.80	-0.1	1,765	0.00%
2023/12/27	0.1	55.90	0	0.00	56.20	0.1	1,717	0.00%
2023/12/25	2	51.65	0	0.00	52.50	2	1,518	0.13%
2023/12/22	3	55.20	0	0.00	53.60	3	1,460	0.21%
2023/12/21	2	60.50	0	0.00	57.00	2	1,406	0.14%
2023/12/20	0	0.00	5	61.20	60.40	-5	1,315	-0.38%
2023/12/15	12	59.35	20.1	58.54	59.70	-8.1	1,026	-0.79%
2023/12/14	8.1	57.41	0	0.00	58.80	8.1	941	0.86%
2023/12/12	1	44.50	0	0.00	49.70	1	697	0.14%
2023/12/11	2	50.20	0	0.00	45.20	2	641	0.31%
2023/12/06	0	0.00	0	48.85	48.95	0	566	-0.01%
2023/12/05	3	47.93	0	0.00	48.50	3	550	0.54%
2023/12/01	0	0.00	2	43.00	43.00	-2	475	-0.42%
2023/11/30	1	41.00	8	41.70	41.25	-7	449	-1.56%
2023/11/29	0	0.00	5	38.85	38.65	-5	414	-1.21%
2023/11/28	0	38.50	0	0.00	38.80	0	399	0.01%
2023/11/27	2	36.98	2.1	36.34	37.20	-0.1	375	-0.01%
2023/11/24	1	34.50	1	36.75	37.10	0	314	0.00%
2023/11/10	1	22.55	1	22.75	22.65	0	71	0.00%
2023/04/12	0	23.05	0	0.00	23.00	0	54	0.00%
2023/03/27	0	22.95	0	0.00	22.65	0	52	0.00%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2022/10/11	0	25.20	0	0.00	25.20	0	151	0.00%
2022/07/18	0	0.00	1	24.55	23.80	-1	56	-1.77%
2022/07/15	1	23.75	0	0.00	23.75	1	48	2.04%
2022/04/06	0	28.05	0	0.00	27.40	0	176	0.00%
2022/03/21	0	26.50	0	0.00	25.70	0	483	0.00%
2022/03/08	2	26.45	0	0.00	26.05	2	538	0.37%
2022/01/13	0	0.00	0.1	30.63	30.55	-0.1	613	-0.02%
2022/01/12	0	0.00	0	32.90	31.35	0	608	0.00%
2022/01/06	0	0.00	1	33.20	33.65	-1	591	-0.17%
2022/01/03	1	33.90	0	0.00	34.50	1	570	0.18%
2021/12/21	10.1	36.30	12	34.58	33.40	-2	473	-0.41%
2021/12/20	4	33.20	4	33.29	35.30	0	414	0.00%
2021/12/17	0	0.00	11	32.64	32.10	-11	373	-2.94%
2021/12/16	8	33.33	0	0.00	34.25	8	328	2.43%
2021/12/14	5	28.78	0	0.00	28.35	5	233	2.14%
2021/12/09	1	29.90	1	29.20	28.60	0	219	0.00%
2021/10/27	0	0.00	3	29.00	27.80	-3	147	-2.03%
2021/10/26	3	29.20	0	0.00	29.25	3	113	2.65%
2021/09/13	0	22.95	0	0.00	22.60	0	112	0.01%
2021/08/30	0	24.05	0	0.00	24.15	0	121	0.01%
2021/08/17	0	24.50	0	0.00	24.60	0	126	0.01%
2021/08/03	0	0.00	2	29.38	29.60	-2	155	-1.29%
2021/07/19	0.1	29.45	0	0.00	29.35	0.1	165	0.05%
2021/05/19	0	0.00	1	28.90	29.35	-1	342	-0.29%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/14	0	0.00	3	30.55	29.75	-3	336	-0.89%
2021/05/13	2	30.43	1	29.65	30.15	1	334	0.30%
2021/05/06	2	37.75	0	0.00	37.20	2	310	0.64%
2021/05/04	2	38.30	0	0.00	37.90	2	307	0.65%
2021/04/21	1	42.05	0	0.00	41.80	1	336	0.30%
2021/04/15	1	41.90	0	0.00	41.75	1	349	0.29%
2021/04/12	3	42.90	0	0.00	42.70	3	358	0.84%
2021/03/17	0	0.00	0.4	45.60	46.00	-0.4	387	-0.10%
2021/03/16	0.4	47.04	0	0.00	47.80	0.4	399	0.10%
2021/03/15	0	0.00	5	43.70	44.30	-5	366	-1.36%
2021/01/15	2	39.70	0	0.00	39.40	2	846	0.24%
2021/01/14	5	42.20	0	0.00	42.20	5	851	0.59%
2021/01/04	1	46.10	0	0.00	46.25	1	1,037	0.10%
2020/12/17	1	50.70	0	0.00	50.80	1	1,289	0.08%
2020/12/03	2	57.00	0	0.00	55.60	2	1,737	0.12%
2020/11/30	0	0.00	3	61.23	59.20	-3	1,693	-0.18%
2020/11/24	4	56.58	3	57.77	55.90	1	1,537	0.07%
2020/11/20	0	0.00	1	53.20	53.20	-1	1,488	-0.07%
2020/11/18	0	0.00	1	55.10	54.60	-1	1,478	-0.07%
2020/10/30	1	51.00	0	0.00	50.60	1	1,338	0.07%
2020/10/23	0	0.00	1	54.50	54.40	-1	1,312	-0.08%
2020/10/21	2	58.30	0	0.00	57.10	2	1,293	0.15%
2020/10/14	1	55.20	0	0.00	54.50	1	1,151	0.09%
2020/09/28	0	0.00	1	68.80	68.80	-1	1,045	-0.10%
2020/09/25	1	71.30	1	68.30	70.60	0	1,036	0.00%
2020/09/24	1	64.50	0.1	69.50	70.00	1	995	0.10%