台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲5.6
  • 漲幅
    +8.74%
  • 成交量
    2,491
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17163.4000.0063.3011,6970.06%
2025/02/13163.80163.4063.9002,0920.00%
2025/02/1100.00461.5063.30-42,122-0.19%
2025/02/10264.0000.0064.0022,0990.10%
2025/01/22270.6500.0071.0022,3030.09%
2025/01/21071.0000.0070.7002,3050.00%
2025/01/2000.00170.4071.80-12,308-0.04%
2025/01/1700.00171.3070.60-12,313-0.04%
2025/01/1600.00171.8071.80-12,323-0.04%
2025/01/14270.90371.0371.20-12,380-0.04%
2025/01/1300.00269.0070.40-22,400-0.08%
2025/01/10276.9500.0073.0022,3860.08%
2025/01/09380.80282.3080.8012,3690.04%
2025/01/0800.00578.8280.20-52,373-0.21%
2025/01/0200.00579.4079.00-52,502-0.20%
2024/12/2500.00381.0080.90-32,572-0.12%
2024/12/24082.3000.0080.3002,5930.00%
2024/12/2300.00583.3082.60-52,640-0.19%
2024/12/20283.62285.3583.2002,6740.00%
2024/12/16181.8000.0079.5012,7290.04%
2024/12/13279.20378.6079.10-12,748-0.04%
2024/12/1100.00283.3082.30-22,736-0.07%
2024/12/10488.4000.0088.4042,6740.15%
2024/12/062102.00299.7099.0002,7680.00%
2024/12/051102.503101.83102.50-22,760-0.07%
2024/12/042103.751103.00103.0012,7770.04%
2024/12/03199.50299.0599.70-12,765-0.04%
2024/12/02199.0000.0099.4012,8060.04%
2024/11/281198.37499.3099.8072,9130.24%
2024/11/27295.8500.0094.5022,8910.07%
2024/11/252100.9500.00102.5022,9370.07%
2024/11/221103.0000.00100.0013,0340.03%
2024/11/206102.2800.00101.5063,2840.18%
2024/11/198111.063109.17108.5053,4620.14%
2024/11/182112.5012113.17111.50-103,532-0.28%
2024/11/1514113.791114.50112.50133,5570.37%
2024/11/145112.906113.75115.50-13,492-0.03%
2024/11/1312115.048113.19111.0043,3140.12%
2024/11/124109.132114.00114.0023,0760.07%
2024/11/1100.002104.00104.00-22,978-0.07%
2024/11/0800.00199.6094.90-12,990-0.03%
2024/11/07197.50198.5098.5003,0350.00%
2024/11/06196.30197.5096.4003,0140.00%
2024/11/05296.15497.0895.60-22,990-0.07%
2024/11/04598.30397.7796.7022,9660.07%
2024/11/01389.07792.7394.30-42,869-0.14%
2024/10/30187.40185.8085.8002,8170.00%
2024/10/25285.0000.0084.7022,7840.07%
2024/10/22190.00188.6089.3002,8780.00%
2024/10/18284.15283.2082.7002,9300.00%
2024/10/15289.65287.9087.7003,1030.00%
2024/10/14286.0000.0086.8023,0710.07%
2024/10/091105.501104.50104.5002,9610.00%
2024/09/261110.5000.00110.5013,0260.03%
2024/09/251117.001114.00113.5003,0940.00%
2024/09/241115.0000.00113.5013,0840.03%
2024/09/181117.0000.00115.0013,1700.03%
2024/09/161118.001115.00116.5003,1530.00%
2024/09/111112.5000.00111.5013,0920.03%
2024/09/101122.0021111.02113.50-203,082-0.65%
2024/09/091120.002120.25122.50-12,987-0.03%
2024/09/051122.003122.83121.50-22,954-0.07%
2024/09/044118.001119.00118.5033,0180.10%
2024/09/0320128.0000.00122.00203,1300.64%
2024/09/0200.004127.50126.50-43,158-0.13%
2024/08/301119.001121.00121.0003,1360.00%
2024/08/296123.502122.50122.5043,1490.13%
2024/08/2800.001123.00123.00-13,121-0.03%
2024/08/263126.833127.17124.0003,0320.00%
2024/08/234140.004137.75136.5002,9160.00%
2024/08/224142.135145.20147.00-12,786-0.04%
2024/08/218140.447142.71139.5012,6420.04%
2024/08/204134.132139.75141.5022,3940.08%
2024/08/191120.001122.00129.0002,2870.00%
2024/08/161119.501117.50117.5002,2330.00%
2024/08/151115.502119.00117.50-12,223-0.04%
2024/08/1300.001117.50118.50-12,506-0.04%
2024/08/121114.0000.00112.5012,6650.04%
2024/08/091121.002117.00117.00-12,678-0.04%
2024/08/0100.003116.83119.00-33,026-0.10%
2024/07/3100.001115.50114.00-13,030-0.03%
2024/07/3000.008112.88115.00-83,048-0.26%
2024/07/260.3117.0000.00116.500.33,0890.01%
2024/07/2314.2117.603117.00116.0011.23,1100.36%
2024/07/222.1108.952111.50112.500.13,0500.00%
2024/07/191.4106.101109.50110.000.43,1610.01%
2024/07/181110.0000.00102.5013,1290.03%
2024/07/173121.835113.20113.00-23,079-0.06%
2024/07/0400.001122.50120.00-13,163-0.03%
2024/07/025123.904122.75123.0013,1510.03%
2024/07/011117.502121.50122.50-13,025-0.03%
2024/06/282113.502115.75115.5002,9400.00%
2024/06/274114.754116.50112.0002,8980.00%
2024/06/263111.833114.33115.5002,8600.00%
2024/06/115106.507103.43104.00-23,108-0.06%
2024/06/078110.006108.92108.0023,0830.06%
2024/06/063105.003107.83106.5002,9780.00%
2024/06/055101.52499.93100.0012,9450.03%
2024/06/044108.254103.00101.5002,9640.00%
2024/06/0300.000109.50109.0003,0270.00%
2024/05/3100.001104.50105.00-13,046-0.03%
2024/05/2400.00299.3599.50-23,089-0.06%
2024/05/23396.6300.0097.3033,0780.10%
2024/05/20595.62596.4497.4003,1250.00%
2024/05/17493.93596.2294.80-13,193-0.03%
2024/05/161590.571793.5191.10-23,071-0.07%
2024/05/15584.004.285.6586.000.92,9980.03%
2024/05/14684.23683.1383.1003,0650.00%
2024/05/134.185.01384.5084.501.13,0910.03%
2024/05/10682.90684.0384.3003,2020.00%
2024/05/09685.97682.7882.4003,2900.00%
2024/05/084.182.03584.8284.20-0.93,241-0.03%
2024/05/07479.98482.2082.5003,1730.00%
2024/05/06576.94676.0376.00-13,108-0.03%
2024/05/03677.98475.7876.0023,1220.06%
2024/05/02375.33475.7778.10-13,129-0.03%
2024/04/30478.65475.6075.6003,2980.00%
2024/04/29479.15477.4077.4003,3720.00%
2024/04/26579.20577.4277.3003,3600.00%
2024/04/25676.635.580.0577.900.53,3170.02%
2024/04/24473.10474.0074.0003,1680.00%
2024/04/23374.77372.0072.0003,1640.00%
2024/04/22477.35474.0074.0003,1550.00%
2024/04/19476.75675.2077.00-23,116-0.06%
2024/04/18167.50173.1073.5002,9860.00%
2024/04/17264.50266.9066.9003,0220.00%
2024/03/29664.271267.8067.20-63,613-0.17%
2024/03/28262.15263.1063.1003,6130.00%
2024/03/27361.90362.4362.5003,6530.00%
2024/03/26662.421061.2461.60-43,734-0.11%
2024/03/25463.23662.0061.90-23,822-0.05%
2024/03/22563.82362.5062.5023,9320.05%
2024/03/21467.53463.8863.7003,9670.00%
2024/03/20667.83367.2067.2034,0250.07%
2024/03/19668.43466.9066.9024,1480.05%
2024/03/18461.43465.2867.1004,1950.00%
2024/03/15267.4000.0064.8024,1410.05%
2024/03/14277.45272.0072.0004,1040.00%
2024/03/13379.80379.8079.8004,0510.00%
2024/03/12272.45276.4576.6003,9850.00%
2024/03/11370.90471.3871.80-13,950-0.03%
2024/03/08377.80172.0072.0023,9320.05%
2024/03/07590.0800.0080.0053,8750.13%
2024/03/0600.00190.1088.80-13,766-0.03%
2024/03/01290.0000.0093.5023,7660.05%
2024/02/2900.00187.0087.30-13,802-0.03%
2024/02/26183.502.582.7483.50-1.53,855-0.04%
2024/02/23285.00183.9084.0013,8550.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音