錸寶 (8104)-元大-民雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	19	36.73	0	0.00	36.90	19	491	3.87%
2024/06/20	11	36.29	2	36.10	36.30	9	477	1.88%
2024/06/14	1	35.15	0	0.00	34.85	1	452	0.22%
2024/06/13	3	34.45	0	0.00	34.55	3	446	0.67%
2024/06/11	2	35.20	0	0.00	34.20	2	442	0.45%
2024/05/29	0	0.00	3	36.00	36.15	-3	475	-0.63%
2024/05/27	0.3	34.00	0	0.00	34.30	0.3	450	0.07%
2024/05/24	1	34.10	0	0.00	33.90	1	444	0.23%
2024/05/23	1	34.80	0	0.00	34.30	1	433	0.23%
2024/05/21	1	36.75	0	0.00	36.50	1	369	0.27%
2024/05/17	1	37.00	0	0.00	37.00	1	343	0.29%
2024/04/16	0	0.00	3	32.50	32.30	-3	208	-1.44%
2024/04/12	0	0.00	1	33.70	33.70	-1	204	-0.49%
2024/03/27	0	0.00	1	33.45	33.55	-1	195	-0.51%
2024/03/08	2	34.65	0	0.00	34.35	2	177	1.13%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2023/08/23	1	34.50	0	0.00	34.30	1	277	0.36%
2023/08/10	1	37.10	0	0.00	37.10	1	279	0.36%
2023/06/27	0	0.00	1	42.05	42.20	-1	425	-0.24%
2023/06/26	0	0.00	1	44.30	43.75	-1	421	-0.24%
2023/06/08	2	40.90	0	0.00	40.70	2	411	0.49%
2023/05/26	2	40.80	0	0.00	40.35	2	436	0.46%
2023/04/17	0	0.00	1	45.25	46.20	-1	439	-0.23%
2023/04/14	21	47.40	20	46.99	44.30	1	424	0.24%
2023/04/12	0	43.25	0	0.00	42.70	0	351	0.00%
2023/03/20	0	0.00	1	39.60	39.60	-1	309	-0.32%
2023/03/17	0	0.00	4	39.91	39.95	-4	317	-1.26%
2023/03/16	5	40.48	1	39.90	39.90	4	319	1.25%
2023/01/13	0	0.00	2	37.00	37.00	-2	357	-0.56%
2023/01/11	3	36.60	6	36.80	36.80	-3	352	-0.85%
2023/01/09	1	37.05	0	0.00	36.85	1	356	0.28%
2023/01/06	1	37.70	0	0.00	37.35	1	360	0.28%
2023/01/05	5	37.07	4	38.13	38.15	1	367	0.27%
2022/12/26	1	35.00	0	0.00	35.30	1	333	0.30%
2022/12/21	1	35.50	0	0.00	35.25	1	354	0.28%
2022/12/09	2	38.95	0	0.00	38.50	2	367	0.54%
2022/12/02	0	0.00	0.2	38.80	39.45	-0.2	292	-0.06%
2022/10/03	0	33.90	0	0.00	33.80	0	440	0.01%
2022/09/29	0	33.80	0	0.00	33.60	0	448	0.01%
2022/09/21	0	39.35	0	0.00	39.10	0	463	0.00%
2022/09/20	0	39.90	0	0.00	39.55	0	469	0.01%
2022/09/16	0.1	40.74	0	0.00	40.60	0.1	489	0.01%
2022/09/05	2	39.48	0	0.00	39.10	2	592	0.34%
2022/08/29	3	40.27	0	0.00	39.95	3	793	0.38%
2022/08/26	1	42.15	0	0.00	41.55	1	787	0.13%
2022/07/15	0	0.00	1	41.00	40.90	-1	739	-0.14%
2022/07/14	1	40.75	0	0.00	40.75	1	742	0.13%
2022/07/08	1	40.60	1	40.10	40.30	0	733	0.00%
2022/07/07	1	38.50	1	37.80	39.40	0	730	0.00%
2022/07/01	2	38.03	1	39.00	36.75	1	749	0.13%
2022/06/24	1	40.40	0	0.00	40.00	1	740	0.14%
2022/06/10	2	51.00	1	49.95	49.80	1	791	0.13%
2022/06/07	0	0.00	2	48.00	47.85	-2	695	-0.29%
2022/04/14	0	57.20	1	56.30	56.40	-1	5,063	-0.02%
2022/04/07	0	60.00	0	0.00	58.50	0	6,130	0.00%
2022/03/23	1	68.80	1	67.70	66.30	0	7,180	0.00%
2022/03/18	0	0.00	1	66.60	66.30	-1	7,472	-0.01%
2022/03/04	1	68.40	0	0.00	66.40	1	8,503	0.01%
2022/03/03	1	68.30	1	68.00	68.40	0	8,467	0.00%
2022/02/25	1	66.30	0	0.00	65.10	1	8,407	0.01%
2022/02/24	0	0.00	1	64.90	63.90	-1	8,385	-0.01%
2022/02/18	1	71.90	0	0.00	72.00	1	8,283	0.01%
2022/02/16	1	72.10	0	0.00	72.80	1	8,245	0.01%
2022/02/14	0	0.00	6	68.23	68.10	-6	8,135	-0.07%
2022/02/11	0	0.00	1	72.10	72.10	-1	8,086	-0.01%
2022/02/10	7	75.54	2	75.50	73.60	5	8,051	0.06%
2022/02/09	3	72.53	2	71.95	72.70	1	7,942	0.01%
2022/01/26	44	73.34	42	73.48	72.90	2	7,742	0.03%
2022/01/25	3	77.07	4	75.93	72.60	-1	7,583	-0.01%
2022/01/24	3	80.40	2	78.80	77.50	1	7,355	0.01%
2022/01/21	1	82.00	1	84.80	83.50	0	7,129	0.00%
2022/01/20	17	84.84	17	84.61	83.10	0	6,855	0.00%
2022/01/19	23	83.11	21	83.56	84.00	2	6,194	0.03%
2022/01/18	6	76.53	4	77.20	79.70	2	5,388	0.04%
2022/01/17	16	75.11	2	76.60	76.20	14	5,243	0.27%
2022/01/14	2	72.80	2	70.55	71.80	0	5,118	0.00%
2022/01/13	1	78.00	0	0.00	76.70	1	5,026	0.02%
2022/01/12	4	78.60	14	80.29	77.00	-10	4,917	-0.20%
2022/01/11	6	82.60	6	82.90	82.20	0	4,806	0.00%
2022/01/10	4	84.95	5	83.46	82.70	-1	4,635	-0.02%
2022/01/07	15	89.85	5	91.24	91.80	10	4,458	0.22%
2022/01/06	14	87.53	13	87.27	86.90	1	4,058	0.02%
2022/01/05	3	90.80	6	84.92	84.20	-3	3,743	-0.08%
2022/01/04	3	86.63	4	89.50	89.50	-1	3,415	-0.03%
2022/01/03	14	81.54	2	81.90	81.40	12	3,287	0.37%
2021/12/30	0	0.00	1	74.90	75.50	-1	3,026	-0.03%
2021/12/28	15	76.61	17	76.83	75.60	-2	2,887	-0.07%
2021/12/27	1	78.40	2	76.70	74.00	-1	2,735	-0.04%
2021/12/24	2	78.70	2	76.40	77.40	0	2,626	0.00%
2021/12/23	12	73.63	8	74.04	76.10	4	2,333	0.17%
2021/12/22	2	69.00	7	69.16	70.00	-5	2,049	-0.24%
2021/12/21	3	65.07	1	64.90	66.50	2	1,923	0.10%
2021/12/20	5	66.04	0	0.00	65.50	5	1,888	0.26%
2021/12/17	0	0.00	2	64.90	66.70	-2	1,848	-0.11%
2021/12/16	4	67.63	1	69.10	67.20	3	1,787	0.17%
2021/12/15	3	66.63	4	66.05	65.50	-1	1,652	-0.06%
2021/12/14	1	67.60	2	63.60	63.50	-1	1,552	-0.06%
2021/12/13	8	70.06	7	71.24	69.80	1	1,432	0.07%
2021/12/10	5	70.92	5	70.84	70.10	0	1,286	0.00%
2021/12/09	16	69.62	13	68.18	69.00	3	1,100	0.27%
2021/12/08	1	65.40	0	0.00	65.40	1	809	0.12%
2021/12/06	0	0.00	6	54.20	54.10	-6	474	-1.26%
2021/12/03	1	58.50	1	59.20	56.40	0	439	0.00%
2021/12/02	7	54.21	1	54.70	54.80	6	290	2.06%
2021/08/05	1	58.60	1	59.20	58.10	0	448	0.00%
2021/07/22	1	55.00	1	54.70	54.20	0	401	0.00%
2021/07/15	0	0.00	1	54.60	54.50	-1	449	-0.22%
2021/07/14	0	0.00	1	53.80	54.50	-1	462	-0.22%
2021/07/13	2	54.55	0	0.00	54.40	2	470	0.43%
2021/07/05	0	0.00	1	51.70	51.30	-1	568	-0.18%
2021/06/25	1	51.20	0	0.00	50.80	1	861	0.12%
2021/05/12	0	0.00	1	48.90	47.00	-1	1,236	-0.08%
2021/05/05	1	55.10	0	0.00	54.00	1	1,208	0.08%
2021/05/03	0	0.00	1	57.90	55.70	-1	1,190	-0.08%
2021/04/29	1	60.90	0	0.00	59.80	1	1,177	0.08%
2021/04/28	0	0.00	1	59.90	61.70	-1	1,166	-0.09%
2021/04/27	0	0.00	2	61.40	60.10	-2	1,162	-0.17%
2021/04/26	0	0.00	2	61.10	60.70	-2	1,154	-0.17%
2021/04/22	1	60.30	5	59.88	58.00	-4	1,143	-0.35%
2021/04/20	4	60.88	1	60.90	61.80	3	1,114	0.27%
2021/04/19	1	58.80	4	59.10	60.40	-3	1,105	-0.27%
2021/04/15	5	58.26	0	0.00	59.10	5	1,091	0.46%
2021/04/14	0	0.00	4	58.00	57.50	-4	1,089	-0.37%
2021/04/09	4	63.55	3	62.43	62.20	1	1,141	0.09%
2021/04/08	0	0.00	1	64.00	64.10	-1	1,113	-0.09%
2021/04/07	7	59.33	1	62.80	61.00	6	1,029	0.58%
2021/03/09	0	0.00	1	50.30	50.20	-1	551	-0.18%
2021/01/25	0	0.00	2	47.65	47.60	-2	676	-0.30%
2021/01/20	1	46.60	0	0.00	45.85	1	665	0.15%
2021/01/14	1	51.40	0	0.00	51.20	1	638	0.16%
2021/01/13	0	0.00	0.1	50.50	51.00	-0.1	639	-0.01%
2021/01/12	1	50.20	0	0.00	50.30	1	636	0.16%
2021/01/05	4	57.18	2	56.70	56.30	2	597	0.33%
2020/12/08	0	0.00	1	52.90	53.30	-1	474	-0.21%
2020/10/27	0	0.00	1	46.25	46.30	-1	711	-0.14%
2020/10/21	1	47.15	2	46.40	46.65	-1	801	-0.12%
2020/10/14	2	45.55	0	0.00	45.50	2	860	0.23%
2020/09/24	0	0.00	5	47.28	46.35	-5	1,093	-0.46%
2020/09/16	0	0.00	5	50.60	50.80	-5	1,155	-0.43%
2020/09/15	0	0.00	2	51.20	50.50	-2	1,162	-0.17%
2020/09/11	1	50.00	0	0.00	49.50	1	1,231	0.08%
2020/09/08	4	51.93	0	0.00	51.20	4	1,233	0.32%
2020/09/07	0	0.00	2	52.55	51.00	-2	1,220	-0.16%
2020/09/03	0	0.00	2	49.00	49.00	-2	1,202	-0.17%
2020/09/02	0	0.00	5	47.72	48.05	-5	1,215	-0.41%
2020/09/01	2	46.60	0	0.00	47.30	2	1,218	0.16%
2020/08/31	0	0.00	2	47.55	46.95	-2	1,222	-0.16%
2020/08/27	1	46.40	1	47.30	46.85	0	1,238	0.00%
2020/08/20	0	0.00	1	44.50	45.00	-1	1,268	-0.08%
2020/08/18	3	50.70	1	51.00	50.70	2	1,239	0.16%
2020/08/12	1	51.60	0	0.00	51.40	1	1,237	0.08%
2020/08/11	0	0.00	5	52.20	52.50	-5	1,234	-0.40%
2020/08/10	2.2	52.45	0	0.00	52.00	2.2	1,240	0.18%
2020/08/07	4	55.03	1	56.60	54.60	3	1,224	0.25%
2020/08/06	3	58.57	0	0.00	57.90	3	1,217	0.25%
2020/08/05	1	59.60	6	59.90	60.20	-5	1,153	-0.43%
2020/08/04	1	55.60	1	55.90	54.80	0	1,125	0.00%
2020/07/29	0	0.00	9	54.73	55.20	-9	1,085	-0.83%
2020/07/24	1	54.50	0	0.00	52.90	1	1,022	0.10%
2020/07/22	0	0.00	6	54.55	53.60	-6	1,010	-0.59%
2020/07/14	2	56.15	2	55.70	53.00	0	983	0.00%
2020/07/13	0	0.00	1	53.00	53.20	-1	956	-0.10%
2020/07/10	1	55.40	0	0.00	53.50	1	952	0.10%
2020/07/07	1	50.50	13	51.54	51.90	-12	837	-1.43%
2020/06/18	1	46.15	1	45.90	46.05	0	639	0.00%
2020/05/28	3	39.88	0	0.00	39.95	3	500	0.60%
2020/05/21	9	40.92	1	40.80	40.30	8	469	1.71%
2020/05/18	10	39.55	0	0.00	39.70	10	449	2.22%
2020/05/15	15	40.93	0	0.00	40.00	15	440	3.40%
2020/05/14	0	0.00	5	41.40	40.55	-5	419	-1.19%
2020/05/11	1	41.00	0	0.00	40.40	1	348	0.29%
2020/04/28	5	33.95	0	0.00	33.80	5	264	1.89%
2020/04/27	5	34.60	0	0.00	34.50	5	266	1.88%
2019/12/26	1	57.00	1	57.60	56.50	0	473	0.00%
2019/12/24	0	0.00	1	54.80	54.80	-1	454	-0.22%
2019/12/19	2	58.40	2	58.00	58.00	0	416	0.00%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/12	0	0.00	2	57.90	56.80	-2	373	-0.54%
2019/12/11	2	56.90	1	58.20	57.70	1	370	0.27%
2019/12/10	2	57.65	0	0.00	57.30	2	364	0.55%
2019/12/09	1	57.40	0	0.00	56.10	1	350	0.29%
2019/12/06	1	59.30	3	58.27	57.20	-2	327	-0.61%
2019/12/05	0	54.70	0	0.00	54.70	0	242	0.00%
2019/12/04	3	55.47	2	56.00	55.20	1	241	0.41%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/23	1	57.00	0	0.00	56.00	1	385	0.26%
2019/07/29	0	0.00	2	61.50	61.30	-2	366	-0.55%
2019/07/26	2	63.20	0	0.00	63.00	2	357	0.56%
2019/07/25	0	0.00	3	62.50	63.00	-3	336	-0.89%
2019/07/24	3	63.80	17	62.83	61.60	-14	310	-4.51%
2019/07/23	17	61.80	0	0.00	61.80	17	275	6.17%
2019/07/04	0	0.00	2	58.90	59.00	-2	375	-0.53%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/04/30	0	0.00	4	71.40	71.40	-4	630	-0.63%
2019/04/25	4	74.75	1	75.00	74.80	3	662	0.45%
2019/04/17	2	77.90	6	78.40	77.90	-4	647	-0.62%
2019/04/16	1	73.70	0	0.00	76.10	1	593	0.17%
2019/04/15	3	72.10	0	0.00	74.00	3	558	0.54%
2019/03/07	0	0.00	1	71.40	71.30	-1	527	-0.19%
2019/02/26	0	0.00	3	75.40	74.70	-3	508	-0.59%
2019/02/21	1	76.60	0	0.00	78.00	1	483	0.21%
2019/02/20	2	76.70	0	0.00	76.90	2	457	0.44%
2019/02/15	0	0.00	1	70.30	70.00	-1	383	-0.26%
2019/02/14	2	70.90	1	70.90	70.80	1	376	0.27%
2019/02/12	2	70.30	0	0.00	70.00	2	358	0.56%
2019/01/30	0	0.00	0.3	75.00	74.90	-0.3	325	-0.09%
2019/01/23	1	74.50	0	0.00	75.50	1	275	0.36%