台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    6,363
  • 產業
    上市 半導體類股▲0.45%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14819.67819.7519.8008,4060.00%
2024/06/13419.803919.1619.75-358,328-0.42%
2024/06/1200.001819.1618.95-188,065-0.22%
2024/06/11419.5500.0019.5547,8660.05%
2024/06/0700.00219.0319.05-27,809-0.03%
2024/06/06819.49119.2019.1577,8800.09%
2024/06/05118.50618.5018.50-57,679-0.07%
2024/06/04518.8800.0018.7557,7770.06%
2024/05/3000.00119.2619.40-18,151-0.01%
2024/05/294119.954.519.9919.8536.58,1160.45%
2024/05/28119.85319.9019.90-28,055-0.02%
2024/05/275020.031019.9019.90408,0440.50%
2024/05/24118.9000.0018.9017,9370.01%
2024/05/23219.03119.2519.2517,9440.01%
2024/05/222920.272219.8519.7577,9420.09%
2024/05/211619.853020.1920.25-147,760-0.18%
2024/05/2000.001018.3518.45-107,445-0.13%
2024/05/171418.60518.7518.5098,1720.11%
2024/05/16919.19919.2018.9508,6590.00%
2024/05/15218.90918.5618.85-78,557-0.08%
2024/05/14317.5500.0017.5538,3900.04%
2024/05/0900.00218.3518.00-28,420-0.02%
2024/05/0800.00118.1518.25-18,469-0.01%
2024/05/07117.8000.0018.1018,5240.01%
2024/05/03118.2500.0018.3018,9170.01%
2024/05/0200.00318.7018.70-39,314-0.03%
2024/04/291118.7700.0018.30119,3280.12%
2024/04/24118.200.518.5018.450.58,8560.01%
2024/04/23117.0500.0017.0018,7230.01%
2024/04/22117.1500.0016.9018,7190.01%
2024/04/19217.7300.0017.5528,6840.02%
2024/04/18118.60518.1018.05-48,563-0.05%
2024/04/17118.9500.0018.8018,4620.01%
2024/04/16118.20218.3518.65-18,293-0.01%
2024/04/151118.56818.7918.7538,0650.04%
2024/04/1200.00118.3518.50-17,796-0.01%
2024/04/11318.32318.1018.0007,6220.00%
2024/04/1000.00318.1318.00-37,554-0.04%
2024/04/090.817.8600.0017.900.87,5260.01%
2024/04/080.317.80117.3517.75-0.87,483-0.01%
2024/04/0100.00217.9017.65-27,452-0.03%
2024/03/29318.08218.3817.9017,4160.01%
2024/03/28318.021418.1217.85-117,179-0.15%
2024/03/27217.5300.0017.2527,0860.03%
2024/03/26217.78417.7417.55-27,331-0.03%
2024/03/2500.000.317.7217.65-0.37,2340.00%
2024/03/22317.651617.7117.55-137,183-0.18%
2024/03/214.317.101017.2417.40-5.76,880-0.08%
2024/03/20316.3700.0016.2036,7690.04%
2024/03/15316.1500.0016.0536,9460.04%
2024/03/13116.8000.0016.9016,9150.01%
2024/03/08116.6000.0016.6516,7890.01%
2024/03/07417.3500.0016.9546,7020.06%
2024/03/05316.8200.0017.0536,3500.05%
2024/03/04116.8000.0016.7016,3790.02%
2024/03/01216.7000.0016.7026,3450.03%
2024/02/29316.8300.0016.7536,3490.05%
2024/02/27116.3500.0016.3516,3010.02%
2024/02/26217.150.117.1016.901.96,2550.03%
2024/02/23217.28117.4517.0016,2610.02%
2024/02/22617.941217.5517.60-66,157-0.10%
2024/02/211817.46117.4017.50175,9690.28%
2024/02/202018.331318.2017.4075,7610.12%
2024/02/19317.321717.6417.55-145,046-0.28%
2024/02/1600.00716.0916.20-74,723-0.15%
2024/02/05115.25215.1015.25-14,744-0.02%
2024/02/0200.00515.3515.35-54,746-0.11%
2024/01/311216.28515.8015.8074,8580.14%
2024/01/302.116.0900.0016.052.15,0570.04%
2024/01/2900.00116.3516.20-15,165-0.02%
2024/01/261016.591016.4616.2005,1470.00%
2024/01/252316.033916.2516.20-164,967-0.32%
2024/01/241015.15115.3015.5094,6680.19%
2024/01/23114.85114.8014.9004,6900.00%
2024/01/1500.00114.3514.50-17,024-0.01%
2024/01/11114.2500.0014.2517,0000.01%
2024/01/0900.00214.1014.00-26,975-0.03%
2024/01/05114.3500.0014.3516,9120.01%
2024/01/0400.00214.4514.30-26,899-0.03%
2024/01/03114.7500.0014.6016,8700.01%
2023/12/2800.001015.5015.45-106,746-0.15%
2023/12/271015.301015.5515.3006,6970.00%
2023/12/25215.4800.0015.4026,5970.03%
2023/12/221115.731215.5515.55-16,591-0.02%
2023/12/212915.824615.6415.70-176,456-0.26%
2023/12/15115.5000.0015.4016,0790.02%
2023/12/1400.003115.2115.40-315,992-0.52%
2023/12/1300.003015.1015.00-305,797-0.52%
2023/12/1200.003015.0515.00-305,780-0.52%
2023/12/081014.8500.0014.75105,7610.17%
2023/12/071014.9500.0014.80105,7590.17%
2023/12/01515.45615.4615.45-15,822-0.02%
2023/11/29115.50115.3015.3005,9020.00%
2023/11/2700.00214.9514.75-25,835-0.03%
2023/11/21315.3500.0015.3035,6480.05%
2023/11/2000.00215.4315.40-25,600-0.04%
2023/11/1700.00115.3515.35-15,560-0.02%
2023/11/16315.2300.0015.3535,5160.05%
2023/11/15415.51615.5815.35-25,464-0.04%
2023/11/1400.00115.1515.20-15,230-0.02%
2023/11/10114.85314.8214.90-25,079-0.04%
2023/11/091015.0500.0014.95105,0480.20%
2023/11/082115.131215.2015.1095,0250.18%
2023/11/077515.052015.1515.10554,8721.13%
2023/11/06214.702715.0515.20-254,592-0.54%
2023/11/03314.901214.7514.75-94,417-0.20%
2023/11/021014.95215.0514.9584,3210.19%
2023/11/013315.01614.6914.70274,1370.65%
2023/10/311315.4800.0014.90133,9950.33%
2023/10/301015.7500.0015.50103,7970.26%
2023/10/27116.0500.0016.1513,5910.03%
2023/10/268816.423016.5416.25583,4141.70%
2023/10/253916.493816.5716.7513,0510.03%
2023/10/2400.00516.3016.35-52,186-0.23%
2023/10/2300.00114.2014.90-11,744-0.06%
2023/10/20513.5500.0013.5551,4590.34%
2023/10/16713.4400.0013.4071,4610.48%
2023/10/13513.6000.0013.5051,4790.34%
2023/10/05113.5000.0013.5011,5320.07%
2023/09/22113.8000.0013.8011,8140.06%
2023/09/1900.001514.3714.35-151,898-0.79%
2023/09/151614.83114.8014.75151,9170.78%
2023/09/1300.00614.6014.50-61,933-0.31%
2023/09/1200.00914.7514.75-91,947-0.46%
2023/09/11614.9500.0014.7561,9550.31%
2023/09/0800.00114.7514.75-11,938-0.05%
2023/09/061015.2000.0015.10101,8790.53%
2023/09/0500.00314.6014.90-31,775-0.17%
2023/09/04314.7200.0014.5031,6920.18%
2023/08/3100.00613.4513.50-61,536-0.39%
2023/08/2400.00113.3013.30-11,616-0.06%
2023/07/31314.7000.0014.6031,5710.19%
2023/07/2800.001414.3814.35-141,504-0.93%
2023/07/1400.00213.9013.85-21,474-0.14%
2023/07/10214.1500.0014.1021,8560.11%
2023/07/0600.001214.6014.55-121,968-0.61%
2023/07/0500.00215.0314.75-21,949-0.10%
2023/07/04114.85214.9015.15-11,896-0.05%
2023/07/031314.59814.4214.4051,8300.27%
2023/06/301014.44214.3514.3581,8620.43%
2023/06/2700.00513.6513.70-51,844-0.27%
2023/06/2600.00514.0014.00-51,837-0.27%
2023/06/2100.00214.1814.20-21,845-0.11%
2023/06/201014.2300.0014.10101,8220.55%
2023/06/19114.05514.1014.10-41,806-0.22%
2023/06/16514.2000.0014.0551,7920.28%
2023/06/011913.7300.0013.65191,8641.02%
2023/05/31113.70113.7513.7001,9580.00%
2023/05/1200.00112.6012.70-11,966-0.05%
2023/04/2000.00113.7013.70-11,984-0.05%
2023/04/14214.3000.0014.1521,8900.11%
2023/04/13214.35214.7014.1501,7850.00%
2023/04/11114.0500.0014.1011,4760.07%
2023/04/06113.8500.0013.6511,3330.07%
2023/03/31114.00113.7513.7501,2950.00%
2023/03/3000.00212.9513.55-21,196-0.17%
2023/03/28212.8500.0012.7521,0840.18%
2023/03/2400.00213.2513.25-21,081-0.18%
2023/03/2300.00513.0513.00-51,064-0.47%
2023/03/22213.05213.0513.0001,0630.00%
2023/03/21613.18613.0013.0001,0610.00%
2023/03/20513.0500.0013.0051,0610.47%
2023/03/0800.00113.9014.10-11,032-0.10%
2023/03/061013.641013.5513.5509770.00%
2023/03/0300.00113.0013.35-1904-0.11%
2023/02/201213.001212.9512.9508050.00%
2023/02/171012.751012.8512.8508160.00%
2023/02/1600.00212.6012.75-2815-0.25%
2023/02/085.512.75612.6512.65-0.5824-0.06%
2023/02/0600.00612.5512.55-6855-0.70%
2023/02/030.512.801412.6012.60-13.5854-1.58%
2023/02/022012.6200.0012.70208442.37%
2023/01/3000.001011.9311.85-10771-1.30%
2023/01/17511.90512.0012.0007420.00%
2023/01/161011.80411.8011.8567290.82%
2023/01/0400.001511.3011.30-15751-2.00%
2022/12/2700.001511.7011.70-15782-1.92%
2022/12/2000.00411.6011.55-4821-0.49%
2022/12/19411.9800.0011.8048300.48%
2022/12/15412.40412.3512.4008200.00%
2022/12/12112.30112.4512.3508200.00%
2022/12/06412.90412.6512.6508020.00%
2022/12/0200.00113.2013.05-1802-0.12%
2022/11/1600.00912.5512.50-9789-1.14%
2022/11/151012.70212.7012.8087851.02%
2022/11/1000.00612.1412.25-6756-0.79%
2022/11/0900.002012.1112.10-20763-2.62%
2022/11/072512.1300.0012.15257833.19%
2022/10/2700.00110.8510.95-1736-0.14%
2022/10/260.110.8100.0010.700.17400.01%
2022/10/1800.00211.1811.20-2747-0.27%
2022/10/13110.60110.7010.5007620.00%
2022/10/0500.00111.8511.75-1732-0.14%
2022/09/27111.7500.0011.9017340.14%
2022/09/1200.00113.0013.00-1852-0.12%
2022/08/3100.00513.5013.50-5855-0.58%
2022/08/3000.00513.2513.40-5850-0.59%
2022/08/2300.00113.0013.00-1843-0.12%
2022/08/221013.3500.0013.15108481.18%
2022/08/04212.05112.0012.0518610.12%
2022/07/2100.00112.6012.70-1942-0.11%
2022/07/19112.3500.0012.3519730.10%
2022/07/1800.00112.3012.30-1978-0.10%
2022/07/0700.00111.6511.70-11,033-0.10%
2022/07/06211.50211.6511.3001,0420.00%
2022/07/05111.9500.0011.9011,0610.09%
2022/07/01211.85111.7511.6011,0800.09%
2022/06/27113.15113.2513.2501,0700.00%
2022/06/2400.00912.8512.85-91,070-0.84%
2022/06/17113.6000.0013.6011,0420.10%
2022/05/3000.002714.6514.70-271,339-2.02%
2022/05/23214.5500.0014.5521,4430.14%
2022/05/1700.00114.2014.35-11,667-0.06%
2022/05/13113.7000.0013.7011,7520.06%
2022/05/1200.00113.5013.50-11,773-0.06%
2022/05/1100.00313.7813.75-31,787-0.17%
2022/05/10213.5000.0014.0521,8170.11%
2022/04/28114.50114.8014.7502,0250.00%
2022/04/2700.002514.1514.30-252,058-1.21%
2022/04/26215.0500.0014.8522,1390.09%
2022/04/25115.001015.1514.95-92,270-0.40%
2022/04/14115.6000.0015.7012,6120.04%
2022/04/12115.3500.0015.4512,6680.04%
2022/04/11315.6200.0015.5532,7280.11%
2022/04/0700.00116.3015.75-12,837-0.04%
2022/04/0100.00116.4016.50-13,134-0.03%
2022/03/29116.8000.0016.8014,0130.02%
2022/03/2300.00117.2517.15-14,212-0.02%
2022/03/16416.2000.0016.2044,4260.09%
2022/03/1000.00116.6016.60-14,487-0.02%
2022/03/09516.0200.0016.1054,4940.11%
2022/03/08415.9500.0015.7044,5360.09%
2022/03/071116.4900.0016.30114,5320.24%
2022/03/04517.2100.0017.2054,6210.11%
2022/03/0300.00217.5517.50-24,672-0.04%
2022/03/02417.3500.0017.5544,7370.08%
2022/02/24117.2000.0017.1514,8750.02%
2022/02/22617.8000.0017.8565,1650.12%
2022/02/1700.005218.6518.30-525,786-0.90%
2022/02/1600.00118.4518.20-15,828-0.02%
2022/02/15117.9500.0017.5015,8100.02%
2022/02/07117.4500.0017.7015,9420.02%
2022/01/181018.5000.0018.30105,9230.17%
2022/01/17118.45118.6518.7005,7920.00%
2022/01/1300.00117.3017.25-15,622-0.02%
2022/01/11217.6000.0017.4525,6360.04%
2022/01/10117.50317.6017.60-25,612-0.04%
2022/01/071517.8600.0017.55155,6260.27%
2022/01/063818.0000.0018.05385,6130.68%
2022/01/05118.1500.0018.1015,6200.02%
2022/01/043818.3700.0018.20385,6120.68%
2022/01/03518.772118.5818.55-165,556-0.29%
2021/12/30818.6713.118.8318.85-5.15,564-0.09%
2021/12/29518.9500.0018.9555,4950.09%
2021/12/281919.64419.0919.05155,4770.27%
2021/12/271620.211720.3020.10-15,271-0.02%
2021/12/24318.72319.1519.5004,6980.00%
2021/12/23118.7000.0018.5514,5000.02%
2021/12/22118.65218.6318.50-14,578-0.02%
2021/12/21418.4300.0018.3544,5660.09%
2021/12/0900.00318.2518.25-34,429-0.07%
2021/12/0700.00318.2518.30-34,432-0.07%
2021/12/03118.4500.0018.4514,5140.02%
2021/12/0100.00218.0018.65-24,629-0.04%
2021/11/29217.5300.0017.7524,8160.04%
2021/11/26317.7500.0017.5534,8330.06%
2021/11/25218.3000.0018.2524,8140.04%
2021/11/222019.202619.3719.25-64,963-0.12%
2021/11/19319.25119.8019.1024,9220.04%
2021/11/181719.931820.1819.50-14,768-0.02%
2021/11/1600.00118.5018.50-14,242-0.02%
2021/11/15118.3000.0018.4514,2650.02%
2021/11/09317.75117.8017.8024,6360.04%
2021/11/0800.00417.5117.45-44,694-0.09%
2021/11/04217.50117.9017.6515,0980.02%
2021/11/01317.651017.2517.55-76,775-0.10%
2021/10/28117.4500.0017.3017,3460.01%
2021/10/271417.2600.0017.35147,9520.18%
2021/10/26317.4200.0017.2038,4180.04%
2021/10/21317.00217.0516.9018,9880.01%
2021/10/1400.00116.5016.55-110,201-0.01%
2021/10/13115.9000.0015.75110,3550.01%
2021/10/0700.00216.7316.85-213,238-0.02%
2021/10/06216.0000.0016.00213,9440.01%
2021/10/0500.00115.7016.55-114,739-0.01%
2021/10/01116.3000.0016.50117,4090.01%
2021/09/29116.8000.0016.85118,5050.01%
2021/09/27118.2500.0018.25118,6810.01%
2021/09/24218.05118.1017.95118,7990.01%
2021/09/22117.7000.0017.60119,0740.01%
2021/09/17118.5000.0018.65119,1790.01%
2021/09/1500.00318.8018.70-320,014-0.01%
2021/09/1400.00118.9518.75-120,2350.00%
2021/09/09119.35119.5019.40021,0400.00%
2021/09/07119.60119.4019.80021,0950.00%
2021/09/06220.55220.3519.90021,0780.00%
2021/09/03520.43120.9020.75421,0470.02%
2021/08/2500.00219.1819.20-221,058-0.01%
2021/08/24219.2000.0018.60221,0770.01%
2021/08/231118.971018.9518.90121,1200.00%
2021/08/2000.00218.2318.00-221,130-0.01%
2021/08/1900.00618.7918.00-621,096-0.03%
2021/08/181018.802618.1319.30-1621,212-0.08%
2021/08/1600.00119.4519.25-121,0260.00%
2021/08/13120.001420.5519.85-1320,888-0.06%
2021/08/121220.7200.0020.651220,8110.06%
2021/08/11521.55721.3520.80-220,782-0.01%
2021/08/10322.10122.1521.95220,6760.01%
2021/08/092823.471423.7923.001420,5240.07%
2021/08/064124.071324.0024.102820,3780.14%
2021/08/052124.622524.4625.10-420,009-0.02%
2021/08/044023.2315.223.3623.2524.819,2110.13%
2021/08/03222.85422.7422.90-218,999-0.01%
2021/08/023423.062122.9222.801318,8590.07%
2021/07/302121.963122.0122.20-1018,468-0.05%
2021/07/29520.75720.8621.15-218,201-0.01%
2021/07/28219.50919.9420.40-718,105-0.04%
2021/07/27521.6900.0021.20518,3160.03%
2021/07/260.222.35722.0822.10-6.818,320-0.04%
2021/07/23322.0200.0021.85318,3490.02%
2021/07/22622.393322.5522.00-2718,486-0.15%
2021/07/21221.9500.0021.75218,3270.01%
2021/07/201922.501122.5921.95818,3850.04%
2021/07/1900.001421.8322.30-1418,488-0.08%
2021/07/165722.284122.1121.751619,2650.08%
2021/07/152421.4355.121.3821.30-31.119,377-0.16%
2021/07/1458.125.361423.7423.4044.118,8180.23%
2021/07/132225.44725.9626.001517,6860.08%
2021/07/12522.911823.4823.65-1317,034-0.08%
2021/07/093420.772421.0521.501016,2450.06%
2021/07/0800.00620.8321.00-614,448-0.04%
2021/07/071019.23119.5519.10913,8280.07%
2021/07/0600.00218.6019.50-213,772-0.01%
2021/07/05118.601218.5018.60-1113,548-0.08%
2021/07/02217.80117.8017.95113,4610.01%
2021/07/01118.65218.0018.00-113,521-0.01%
2021/06/3000.00318.3218.70-313,709-0.02%
2021/06/29218.3300.0018.15213,9440.01%
2021/06/28418.59518.6218.65-113,952-0.01%
2021/06/25818.75418.5918.50413,8310.03%
2021/06/242318.33118.4018.702213,5750.16%
2021/06/23117.35217.4517.60-113,054-0.01%
2021/06/22317.3300.0017.00313,0760.02%
2021/06/21117.3000.0017.45113,0400.01%
2021/06/18217.05517.2017.05-312,844-0.02%
2021/06/16115.8000.0015.85112,5130.01%
2021/06/1500.008116.0616.20-8112,660-0.64%
2021/06/11616.30116.5016.20512,6290.04%
2021/06/10216.431416.5916.55-1212,661-0.09%
2021/06/09815.9900.0015.85812,2460.07%
2021/06/07816.04116.5015.75712,1670.06%
2021/06/04215.95315.8715.80-112,044-0.01%
2021/06/0300.001015.9515.90-1012,048-0.08%
2021/06/027015.79316.0515.606711,9910.56%
2021/06/01615.90115.9516.00512,0120.04%
2021/05/311015.1500.0015.301011,9640.08%
2021/05/26314.8000.0014.70312,0540.02%
2021/05/25214.5500.0014.55211,9870.02%
2021/05/21113.5000.0013.55112,0460.01%
2021/05/19213.6300.0013.70212,2280.02%
2021/05/18113.2000.0013.35112,2830.01%
2021/05/1700.00112.3012.25-112,288-0.01%
2021/05/1300.00113.8014.20-112,038-0.01%
2021/05/12213.40414.7013.60-211,886-0.02%
2021/05/11115.25215.7014.85-111,702-0.01%
2021/05/1000.00616.2516.25-611,609-0.05%
2021/05/07616.78216.7516.95411,6200.03%
2021/05/06116.651016.4016.05-911,413-0.08%
2021/05/05616.8000.0016.00611,2320.05%
2021/05/04317.03216.4316.30111,1900.01%
2021/05/03217.302517.3617.00-2310,815-0.21%
2021/04/29218.60118.6018.60110,6500.01%
2021/04/281519.231019.2019.20510,6720.05%
2021/04/2600.00419.3618.90-410,328-0.04%
2021/04/232919.40318.9018.702610,0460.26%
2021/04/223620.241320.0719.20239,6200.24%
2021/04/213218.074518.5418.55-138,852-0.15%
2021/04/20616.651316.5416.90-78,317-0.08%
2021/04/191515.90315.6015.95128,0890.15%
2021/04/1600.00115.2015.15-17,763-0.01%
2021/04/14115.151714.6414.65-167,702-0.21%
2021/04/1300.001215.1115.05-127,736-0.16%
2021/04/123816.083616.0316.0527,6280.03%
2021/04/09115.70515.0015.75-47,261-0.06%
2021/04/0800.00214.8014.80-26,995-0.03%
2021/04/07114.60714.7014.70-66,996-0.09%
2021/04/06414.692414.4914.55-206,988-0.29%
2021/04/012014.471014.0514.75107,0590.14%
2021/03/31214.13614.0614.05-46,855-0.06%
2021/03/303313.94513.9513.95286,8960.41%
2021/03/29313.8700.0013.8037,3130.04%
2021/03/251013.71314.1513.7077,5030.09%
2021/03/241513.81413.7014.00117,2660.15%
2021/03/231013.8000.0013.40107,1450.14%
2021/03/221013.7000.0013.70107,1230.14%
2021/03/191313.691013.6413.6537,1060.04%
2021/03/1800.00113.7013.75-16,924-0.01%
2021/03/16113.4500.0013.3016,9090.01%
2021/03/1500.00512.9013.00-56,878-0.07%
2021/03/04413.6500.0013.4048,6030.05%
2021/03/021013.951013.7513.7508,6250.00%
2021/02/26613.81613.7213.7008,6060.00%
2021/02/24213.8500.0013.7528,5540.02%
2021/02/2300.00914.1314.05-98,562-0.11%
2021/02/222014.2400.0014.00208,4770.24%
2021/02/191114.0400.0013.95118,3560.13%
2021/02/1800.00213.6313.75-28,348-0.02%
2021/02/17213.2300.0013.2528,2420.02%
2021/02/02213.00413.0112.95-28,351-0.02%
2021/01/29113.25113.1012.7008,2350.00%
2021/01/2600.007013.1912.95-708,095-0.86%
2021/01/2200.005413.2113.35-548,082-0.67%
2021/01/2100.00213.3013.15-28,115-0.02%
2021/01/2010213.42212.7012.701008,0251.25% 大買/
2021/01/192213.3600.0013.30228,0600.27%
2021/01/1500.000.213.1013.00-0.28,9750.00%
2021/01/14513.551713.8313.40-128,928-0.13%
2021/01/12513.0000.0012.8558,6350.06%
2021/01/08513.351613.2713.10-118,516-0.13%
2021/01/061113.5000.0013.40118,4750.13%
2020/12/30114.1000.0014.0017,9710.01%
2020/12/29514.03414.1013.9017,8290.01%
2020/12/281014.113714.3614.35-277,680-0.35%
2020/12/25214.20914.0714.05-77,262-0.10%
2020/12/24313.90314.0014.0007,0580.00%
2020/12/231013.75914.0014.0016,9050.01%
2020/12/21613.3500.0013.5566,3600.09%
2020/12/1600.00213.1513.10-26,160-0.03%
2020/12/15112.9500.0012.9516,1370.02%
2020/12/10113.35213.2013.35-15,947-0.02%
2020/12/04213.85213.7513.6005,2930.00%
2020/12/02213.93313.5713.60-14,891-0.02%
2020/12/01212.4500.0013.0524,3590.05%
2020/11/30312.0700.0012.4534,6200.06%
2020/11/2500.00511.6011.45-54,204-0.12%
2020/11/2400.00111.7011.55-14,142-0.02%
2020/11/2300.00111.5011.45-14,008-0.02%
2020/11/2000.001211.3811.25-123,912-0.31%
2020/11/191211.15611.1511.1563,7970.16%
2020/11/1800.00911.1011.10-93,773-0.24%
2020/11/171611.29211.2011.10143,7550.37%
2020/11/1200.003011.0310.85-303,673-0.82%
2020/11/111211.231011.2011.2023,6920.05%
2020/11/09110.7000.0010.7013,4880.03%
2020/11/0500.001510.5510.55-153,461-0.43%
2020/11/0300.001210.7310.65-123,438-0.35%
2020/11/02110.50110.4010.4003,4100.00%
2020/10/29510.85310.9511.1523,3080.06%
2020/10/27711.49111.2011.3063,1520.19%
2020/10/26811.67211.6811.6563,0110.20%
2020/10/231111.0800.0010.90112,4110.46%
2020/09/211510.6000.0010.50151,9890.75%
2020/09/151510.2500.0010.30151,9270.78%
2020/09/141510.2500.0010.15151,9240.78%
2020/08/2500.00109.789.77-101,487-0.67%
2020/08/181010.1000.0010.10101,5720.64%
2020/08/1300.0069.649.59-61,433-0.42%
2020/08/1200.00159.549.58-151,428-1.05%
2020/08/1000.00309.679.69-301,436-2.09%
2020/07/071010.5500.0010.20101,8290.55%
2020/06/1500.0029.829.70-21,855-0.11%
2020/05/1100.001510.2510.25-151,806-0.83%
2020/05/05710.60410.3510.3531,7550.17%
2020/04/301510.4700.0010.50151,7130.88%
2020/04/29110.2500.0010.2011,6410.06%
2020/04/2000.0019.459.40-11,687-0.06%
2020/04/1419.1600.009.2411,6080.06%
2020/03/19206.5600.006.52202,0590.97%
2020/03/1000.0029.899.93-22,060-0.10%
2020/03/0600.00310.3510.30-32,095-0.14%
2020/03/031010.5500.0010.45102,3000.43%
2020/02/1300.00111.1011.05-12,822-0.04%
2020/02/06111.2500.0011.2512,8260.04%
2020/01/0700.00011.1511.0502,4240.00%
2019/12/2700.004011.7511.70-402,273-1.76%
2019/12/174311.7600.0012.00431,9582.20%
2019/12/1100.00511.7011.65-51,687-0.30%
2019/12/0500.00211.3011.15-21,553-0.13%
2019/12/04211.303510.9011.30-331,534-2.15%
2019/11/2800.00311.3011.15-31,348-0.22%
2019/11/2600.00211.1011.10-21,232-0.16%
2019/11/253510.4500.0010.50351,0443.35%
2019/10/3100.0029.279.24-2579-0.35%
2019/09/0519.8200.009.8011,2180.08%
2019/08/1900.0019.469.54-11,182-0.08%
2019/08/1519.2600.009.2311,1830.08%
2019/07/1900.00310.3010.35-31,004-0.30%
2019/07/1500.00610.2510.30-6897-0.67%
2019/07/1239.7400.009.8238760.34%
2019/07/1119.9279.889.87-6995-0.60%
2019/07/1000.0059.239.50-5922-0.54%
2019/07/0929.2600.009.2229160.22%
2019/07/0829.3200.009.3029170.22%
2019/07/0439.4000.009.4039590.31%
2019/06/2859.2800.009.1959730.51%
2019/06/1329.3100.009.3221,0520.19%
2019/06/0329.4200.009.4721,0660.19%
2019/05/2319.4900.009.4811,1220.09%
2019/05/2000.0039.679.62-31,133-0.26%
2019/05/1719.8100.009.8111,1330.09%
2019/05/071011.401011.4011.4001,2510.00%
2019/05/0200.002011.2511.30-201,228-1.63%
2019/04/3000.003911.2011.20-391,230-3.17%
2019/04/2600.00111.4511.45-11,236-0.08%
2019/04/252011.5000.0011.50201,2491.60%
2019/04/234011.7500.0011.70401,2783.13%
2019/04/1900.001011.6511.65-101,295-0.77%
2019/04/171011.8000.0011.65101,2780.78%
2019/04/0900.00511.3011.30-51,142-0.44%
2019/03/26511.2000.0011.1551,2050.41%
2019/03/1200.00411.3511.35-41,269-0.32%
2019/02/21511.5500.0011.8051,4280.35%
2019/02/1900.00211.7011.60-21,426-0.14%
2019/02/14512.11212.0012.0031,4240.21%
2019/02/1300.00511.5511.55-51,301-0.38%
2019/01/1800.00111.1511.05-11,489-0.07%
2019/01/1600.001211.0411.15-121,516-0.79%
2019/01/1500.00211.0010.95-21,501-0.13%
2018/12/1900.00210.8010.55-21,456-0.14%
2018/12/1200.00210.6010.55-21,438-0.14%
2018/12/1100.00510.4510.35-51,453-0.34%
2018/12/1000.00210.4010.40-21,461-0.14%
2018/12/062010.5800.0010.30201,4611.37%
2018/12/05210.6500.0010.6521,4650.14%
2018/12/03211.0500.0011.0521,5150.13%
2018/11/2200.001310.3510.35-131,513-0.86%
2018/11/16210.6000.0010.4021,6040.12%
2018/11/151310.4500.0010.45131,6060.81%
2018/11/1300.00410.3010.35-41,630-0.25%
2018/11/02410.8300.0010.6541,6860.24%
2018/11/01210.5500.0010.5021,6310.12%
2018/09/1000.001012.1512.30-102,823-0.35%
2018/09/051013.701013.3513.3502,7900.00%
2018/09/031013.5000.0013.25102,8000.36%
2018/08/28613.40613.3513.3503,2250.00%
2018/08/2300.00312.9512.95-33,232-0.09%
2018/08/2100.00612.9613.05-63,531-0.17%
2018/08/1700.00212.8012.65-23,681-0.05%
2018/08/1600.004012.5812.70-403,802-1.05%
2018/08/1000.00213.5013.45-23,962-0.05%
2018/08/0900.00313.7713.65-34,049-0.07%
2018/08/074313.8000.0013.80434,3740.98%
2018/08/0200.00313.4513.45-34,554-0.07%
2018/07/2600.004714.7614.75-474,562-1.03%
2018/07/25114.70314.7014.70-24,455-0.04%
2018/07/201014.651014.5514.5504,4160.00%
2018/07/17114.75114.7514.7504,4320.00%
2018/07/161415.061214.8514.8524,4140.05%
2018/07/131514.631015.0015.0054,3000.12%
2018/07/11214.4500.0014.1524,0940.05%
2018/07/0400.00314.4714.40-34,010-0.07%
2018/07/03214.781414.7614.55-124,026-0.30%
2018/07/02114.551914.9114.75-183,914-0.46%
2018/06/22514.0500.0014.0053,8870.13%
2018/06/19314.5000.0014.3033,9040.08%
2018/06/14614.7300.0014.6563,9480.15%
2018/06/12514.9000.0014.8554,3000.12%
2018/06/0800.00615.2515.20-64,315-0.14%
2018/06/0700.001015.6015.25-104,481-0.22%
2018/06/0600.001014.8515.10-104,337-0.23%
2018/06/01514.6000.0014.5554,3270.12%
2018/05/31514.8000.0014.7554,3160.12%
2018/05/30114.85615.1014.90-54,279-0.12%
2018/05/291415.441615.4115.15-24,204-0.05%
2018/05/21214.401214.3614.40-103,924-0.25%
2018/05/16614.45514.4014.4013,7380.03%
2018/05/15214.15214.0013.9503,5810.00%
2018/05/14814.1000.0014.4583,5150.23%
2018/05/1100.00214.5014.00-23,410-0.06%
2018/05/08513.6200.0013.6053,3430.15%
2018/05/071013.0500.0013.85103,2690.31%
2018/04/2400.00512.7012.55-53,273-0.15%
2018/04/2300.00213.4513.05-23,306-0.06%
2018/04/1200.00514.0013.95-53,670-0.14%
2018/04/09513.9000.0013.9053,7480.13%
2018/04/03114.10314.1014.10-23,736-0.05%
2018/03/30114.5000.0014.3513,8270.03%
2018/03/27714.67214.6014.8054,0390.12%
2018/03/22514.3500.0014.3553,9760.13%
2018/03/2100.00114.5514.55-13,990-0.03%
2018/03/19215.20515.1614.90-33,996-0.08%
2018/03/16514.93214.8314.8033,7300.08%
2018/03/15114.7500.0014.6013,6550.03%
2018/03/1400.00614.7314.85-63,681-0.16%
2018/03/08514.1500.0014.2053,4520.14%
2018/03/07214.10213.9513.8503,4750.00%
2018/03/0200.00214.0014.10-23,650-0.05%
2018/03/01113.9500.0014.1513,7000.03%
2018/02/2600.00314.2014.15-33,849-0.08%
2018/02/2300.00114.2014.25-13,939-0.03%
2018/02/225514.12114.2514.15543,9951.35%
2018/02/21312.8000.0013.3033,9420.08%
2018/02/091012.0000.0012.40104,3460.23%
2018/02/081112.902012.9312.90-94,378-0.21%
2018/02/02114.7000.0014.6014,6890.02%
2018/01/3100.00214.3514.30-25,329-0.04%
2018/01/25914.91515.0014.8047,1920.06%
2018/01/245615.1200.0015.05568,3300.67%
2018/01/15114.9500.0014.9019,7410.01%
2018/01/1000.00115.0514.75-110,051-0.01%
2018/01/09714.965014.9015.00-4310,047-0.43%
2018/01/082815.941315.5115.401510,0050.15%
2018/01/055016.461016.4516.454010,0240.40%
2018/01/041016.331016.3516.35010,0030.00%
2018/01/031016.252016.3016.25-1010,019-0.10%
2018/01/0200.001216.1216.10-1210,004-0.12%
華東 相關文章