華東 (8110)-元大-民雄券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	19.67	8	19.75	19.80	0	8,406	0.00%
2024/06/13	4	19.80	39	19.16	19.75	-35	8,328	-0.42%
2024/06/12	0	0.00	18	19.16	18.95	-18	8,065	-0.22%
2024/06/11	4	19.55	0	0.00	19.55	4	7,866	0.05%
2024/06/07	0	0.00	2	19.03	19.05	-2	7,809	-0.03%
2024/06/06	8	19.49	1	19.20	19.15	7	7,880	0.09%
2024/06/05	1	18.50	6	18.50	18.50	-5	7,679	-0.07%
2024/06/04	5	18.88	0	0.00	18.75	5	7,777	0.06%
2024/05/30	0	0.00	1	19.26	19.40	-1	8,151	-0.01%
2024/05/29	41	19.95	4.5	19.99	19.85	36.5	8,116	0.45%
2024/05/28	1	19.85	3	19.90	19.90	-2	8,055	-0.02%
2024/05/27	50	20.03	10	19.90	19.90	40	8,044	0.50%
2024/05/24	1	18.90	0	0.00	18.90	1	7,937	0.01%
2024/05/23	2	19.03	1	19.25	19.25	1	7,944	0.01%
2024/05/22	29	20.27	22	19.85	19.75	7	7,942	0.09%
2024/05/21	16	19.85	30	20.19	20.25	-14	7,760	-0.18%
2024/05/20	0	0.00	10	18.35	18.45	-10	7,445	-0.13%
2024/05/17	14	18.60	5	18.75	18.50	9	8,172	0.11%
2024/05/16	9	19.19	9	19.20	18.95	0	8,659	0.00%
2024/05/15	2	18.90	9	18.56	18.85	-7	8,557	-0.08%
2024/05/14	3	17.55	0	0.00	17.55	3	8,390	0.04%
2024/05/09	0	0.00	2	18.35	18.00	-2	8,420	-0.02%
2024/05/08	0	0.00	1	18.15	18.25	-1	8,469	-0.01%
2024/05/07	1	17.80	0	0.00	18.10	1	8,524	0.01%
2024/05/03	1	18.25	0	0.00	18.30	1	8,917	0.01%
2024/05/02	0	0.00	3	18.70	18.70	-3	9,314	-0.03%
2024/04/29	11	18.77	0	0.00	18.30	11	9,328	0.12%
2024/04/24	1	18.20	0.5	18.50	18.45	0.5	8,856	0.01%
2024/04/23	1	17.05	0	0.00	17.00	1	8,723	0.01%
2024/04/22	1	17.15	0	0.00	16.90	1	8,719	0.01%
2024/04/19	2	17.73	0	0.00	17.55	2	8,684	0.02%
2024/04/18	1	18.60	5	18.10	18.05	-4	8,563	-0.05%
2024/04/17	1	18.95	0	0.00	18.80	1	8,462	0.01%
2024/04/16	1	18.20	2	18.35	18.65	-1	8,293	-0.01%
2024/04/15	11	18.56	8	18.79	18.75	3	8,065	0.04%
2024/04/12	0	0.00	1	18.35	18.50	-1	7,796	-0.01%
2024/04/11	3	18.32	3	18.10	18.00	0	7,622	0.00%
2024/04/10	0	0.00	3	18.13	18.00	-3	7,554	-0.04%
2024/04/09	0.8	17.86	0	0.00	17.90	0.8	7,526	0.01%
2024/04/08	0.3	17.80	1	17.35	17.75	-0.8	7,483	-0.01%
2024/04/01	0	0.00	2	17.90	17.65	-2	7,452	-0.03%
2024/03/29	3	18.08	2	18.38	17.90	1	7,416	0.01%
2024/03/28	3	18.02	14	18.12	17.85	-11	7,179	-0.15%
2024/03/27	2	17.53	0	0.00	17.25	2	7,086	0.03%
2024/03/26	2	17.78	4	17.74	17.55	-2	7,331	-0.03%
2024/03/25	0	0.00	0.3	17.72	17.65	-0.3	7,234	0.00%
2024/03/22	3	17.65	16	17.71	17.55	-13	7,183	-0.18%
2024/03/21	4.3	17.10	10	17.24	17.40	-5.7	6,880	-0.08%
2024/03/20	3	16.37	0	0.00	16.20	3	6,769	0.04%
2024/03/15	3	16.15	0	0.00	16.05	3	6,946	0.04%
2024/03/13	1	16.80	0	0.00	16.90	1	6,915	0.01%
2024/03/08	1	16.60	0	0.00	16.65	1	6,789	0.01%
2024/03/07	4	17.35	0	0.00	16.95	4	6,702	0.06%
2024/03/05	3	16.82	0	0.00	17.05	3	6,350	0.05%
2024/03/04	1	16.80	0	0.00	16.70	1	6,379	0.02%
2024/03/01	2	16.70	0	0.00	16.70	2	6,345	0.03%
2024/02/29	3	16.83	0	0.00	16.75	3	6,349	0.05%
2024/02/27	1	16.35	0	0.00	16.35	1	6,301	0.02%
2024/02/26	2	17.15	0.1	17.10	16.90	1.9	6,255	0.03%
2024/02/23	2	17.28	1	17.45	17.00	1	6,261	0.02%
2024/02/22	6	17.94	12	17.55	17.60	-6	6,157	-0.10%
2024/02/21	18	17.46	1	17.40	17.50	17	5,969	0.28%
2024/02/20	20	18.33	13	18.20	17.40	7	5,761	0.12%
2024/02/19	3	17.32	17	17.64	17.55	-14	5,046	-0.28%
2024/02/16	0	0.00	7	16.09	16.20	-7	4,723	-0.15%
2024/02/05	1	15.25	2	15.10	15.25	-1	4,744	-0.02%
2024/02/02	0	0.00	5	15.35	15.35	-5	4,746	-0.11%
2024/01/31	12	16.28	5	15.80	15.80	7	4,858	0.14%
2024/01/30	2.1	16.09	0	0.00	16.05	2.1	5,057	0.04%
2024/01/29	0	0.00	1	16.35	16.20	-1	5,165	-0.02%
2024/01/26	10	16.59	10	16.46	16.20	0	5,147	0.00%
2024/01/25	23	16.03	39	16.25	16.20	-16	4,967	-0.32%
2024/01/24	10	15.15	1	15.30	15.50	9	4,668	0.19%
2024/01/23	1	14.85	1	14.80	14.90	0	4,690	0.00%
2024/01/15	0	0.00	1	14.35	14.50	-1	7,024	-0.01%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/09	0	0.00	2	14.10	14.00	-2	6,975	-0.03%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	0	0.00	2	14.45	14.30	-2	6,899	-0.03%
2024/01/03	1	14.75	0	0.00	14.60	1	6,870	0.01%
2023/12/28	0	0.00	10	15.50	15.45	-10	6,746	-0.15%
2023/12/27	10	15.30	10	15.55	15.30	0	6,697	0.00%
2023/12/25	2	15.48	0	0.00	15.40	2	6,597	0.03%
2023/12/22	11	15.73	12	15.55	15.55	-1	6,591	-0.02%
2023/12/21	29	15.82	46	15.64	15.70	-17	6,456	-0.26%
2023/12/15	1	15.50	0	0.00	15.40	1	6,079	0.02%
2023/12/14	0	0.00	31	15.21	15.40	-31	5,992	-0.52%
2023/12/13	0	0.00	30	15.10	15.00	-30	5,797	-0.52%
2023/12/12	0	0.00	30	15.05	15.00	-30	5,780	-0.52%
2023/12/08	10	14.85	0	0.00	14.75	10	5,761	0.17%
2023/12/07	10	14.95	0	0.00	14.80	10	5,759	0.17%
2023/12/01	5	15.45	6	15.46	15.45	-1	5,822	-0.02%
2023/11/29	1	15.50	1	15.30	15.30	0	5,902	0.00%
2023/11/27	0	0.00	2	14.95	14.75	-2	5,835	-0.03%
2023/11/21	3	15.35	0	0.00	15.30	3	5,648	0.05%
2023/11/20	0	0.00	2	15.43	15.40	-2	5,600	-0.04%
2023/11/17	0	0.00	1	15.35	15.35	-1	5,560	-0.02%
2023/11/16	3	15.23	0	0.00	15.35	3	5,516	0.05%
2023/11/15	4	15.51	6	15.58	15.35	-2	5,464	-0.04%
2023/11/14	0	0.00	1	15.15	15.20	-1	5,230	-0.02%
2023/11/10	1	14.85	3	14.82	14.90	-2	5,079	-0.04%
2023/11/09	10	15.05	0	0.00	14.95	10	5,048	0.20%
2023/11/08	21	15.13	12	15.20	15.10	9	5,025	0.18%
2023/11/07	75	15.05	20	15.15	15.10	55	4,872	1.13%
2023/11/06	2	14.70	27	15.05	15.20	-25	4,592	-0.54%
2023/11/03	3	14.90	12	14.75	14.75	-9	4,417	-0.20%
2023/11/02	10	14.95	2	15.05	14.95	8	4,321	0.19%
2023/11/01	33	15.01	6	14.69	14.70	27	4,137	0.65%
2023/10/31	13	15.48	0	0.00	14.90	13	3,995	0.33%
2023/10/30	10	15.75	0	0.00	15.50	10	3,797	0.26%
2023/10/27	1	16.05	0	0.00	16.15	1	3,591	0.03%
2023/10/26	88	16.42	30	16.54	16.25	58	3,414	1.70%
2023/10/25	39	16.49	38	16.57	16.75	1	3,051	0.03%
2023/10/24	0	0.00	5	16.30	16.35	-5	2,186	-0.23%
2023/10/23	0	0.00	1	14.20	14.90	-1	1,744	-0.06%
2023/10/20	5	13.55	0	0.00	13.55	5	1,459	0.34%
2023/10/16	7	13.44	0	0.00	13.40	7	1,461	0.48%
2023/10/13	5	13.60	0	0.00	13.50	5	1,479	0.34%
2023/10/05	1	13.50	0	0.00	13.50	1	1,532	0.07%
2023/09/22	1	13.80	0	0.00	13.80	1	1,814	0.06%
2023/09/19	0	0.00	15	14.37	14.35	-15	1,898	-0.79%
2023/09/15	16	14.83	1	14.80	14.75	15	1,917	0.78%
2023/09/13	0	0.00	6	14.60	14.50	-6	1,933	-0.31%
2023/09/12	0	0.00	9	14.75	14.75	-9	1,947	-0.46%
2023/09/11	6	14.95	0	0.00	14.75	6	1,955	0.31%
2023/09/08	0	0.00	1	14.75	14.75	-1	1,938	-0.05%
2023/09/06	10	15.20	0	0.00	15.10	10	1,879	0.53%
2023/09/05	0	0.00	3	14.60	14.90	-3	1,775	-0.17%
2023/09/04	3	14.72	0	0.00	14.50	3	1,692	0.18%
2023/08/31	0	0.00	6	13.45	13.50	-6	1,536	-0.39%
2023/08/24	0	0.00	1	13.30	13.30	-1	1,616	-0.06%
2023/07/31	3	14.70	0	0.00	14.60	3	1,571	0.19%
2023/07/28	0	0.00	14	14.38	14.35	-14	1,504	-0.93%
2023/07/14	0	0.00	2	13.90	13.85	-2	1,474	-0.14%
2023/07/10	2	14.15	0	0.00	14.10	2	1,856	0.11%
2023/07/06	0	0.00	12	14.60	14.55	-12	1,968	-0.61%
2023/07/05	0	0.00	2	15.03	14.75	-2	1,949	-0.10%
2023/07/04	1	14.85	2	14.90	15.15	-1	1,896	-0.05%
2023/07/03	13	14.59	8	14.42	14.40	5	1,830	0.27%
2023/06/30	10	14.44	2	14.35	14.35	8	1,862	0.43%
2023/06/27	0	0.00	5	13.65	13.70	-5	1,844	-0.27%
2023/06/26	0	0.00	5	14.00	14.00	-5	1,837	-0.27%
2023/06/21	0	0.00	2	14.18	14.20	-2	1,845	-0.11%
2023/06/20	10	14.23	0	0.00	14.10	10	1,822	0.55%
2023/06/19	1	14.05	5	14.10	14.10	-4	1,806	-0.22%
2023/06/16	5	14.20	0	0.00	14.05	5	1,792	0.28%
2023/06/01	19	13.73	0	0.00	13.65	19	1,864	1.02%
2023/05/31	1	13.70	1	13.75	13.70	0	1,958	0.00%
2023/05/12	0	0.00	1	12.60	12.70	-1	1,966	-0.05%
2023/04/20	0	0.00	1	13.70	13.70	-1	1,984	-0.05%
2023/04/14	2	14.30	0	0.00	14.15	2	1,890	0.11%
2023/04/13	2	14.35	2	14.70	14.15	0	1,785	0.00%
2023/04/11	1	14.05	0	0.00	14.10	1	1,476	0.07%
2023/04/06	1	13.85	0	0.00	13.65	1	1,333	0.07%
2023/03/31	1	14.00	1	13.75	13.75	0	1,295	0.00%
2023/03/30	0	0.00	2	12.95	13.55	-2	1,196	-0.17%
2023/03/28	2	12.85	0	0.00	12.75	2	1,084	0.18%
2023/03/24	0	0.00	2	13.25	13.25	-2	1,081	-0.18%
2023/03/23	0	0.00	5	13.05	13.00	-5	1,064	-0.47%
2023/03/22	2	13.05	2	13.05	13.00	0	1,063	0.00%
2023/03/21	6	13.18	6	13.00	13.00	0	1,061	0.00%
2023/03/20	5	13.05	0	0.00	13.00	5	1,061	0.47%
2023/03/08	0	0.00	1	13.90	14.10	-1	1,032	-0.10%
2023/03/06	10	13.64	10	13.55	13.55	0	977	0.00%
2023/03/03	0	0.00	1	13.00	13.35	-1	904	-0.11%
2023/02/20	12	13.00	12	12.95	12.95	0	805	0.00%
2023/02/17	10	12.75	10	12.85	12.85	0	816	0.00%
2023/02/16	0	0.00	2	12.60	12.75	-2	815	-0.25%
2023/02/08	5.5	12.75	6	12.65	12.65	-0.5	824	-0.06%
2023/02/06	0	0.00	6	12.55	12.55	-6	855	-0.70%
2023/02/03	0.5	12.80	14	12.60	12.60	-13.5	854	-1.58%
2023/02/02	20	12.62	0	0.00	12.70	20	844	2.37%
2023/01/30	0	0.00	10	11.93	11.85	-10	771	-1.30%
2023/01/17	5	11.90	5	12.00	12.00	0	742	0.00%
2023/01/16	10	11.80	4	11.80	11.85	6	729	0.82%
2023/01/04	0	0.00	15	11.30	11.30	-15	751	-2.00%
2022/12/27	0	0.00	15	11.70	11.70	-15	782	-1.92%
2022/12/20	0	0.00	4	11.60	11.55	-4	821	-0.49%
2022/12/19	4	11.98	0	0.00	11.80	4	830	0.48%
2022/12/15	4	12.40	4	12.35	12.40	0	820	0.00%
2022/12/12	1	12.30	1	12.45	12.35	0	820	0.00%
2022/12/06	4	12.90	4	12.65	12.65	0	802	0.00%
2022/12/02	0	0.00	1	13.20	13.05	-1	802	-0.12%
2022/11/16	0	0.00	9	12.55	12.50	-9	789	-1.14%
2022/11/15	10	12.70	2	12.70	12.80	8	785	1.02%
2022/11/10	0	0.00	6	12.14	12.25	-6	756	-0.79%
2022/11/09	0	0.00	20	12.11	12.10	-20	763	-2.62%
2022/11/07	25	12.13	0	0.00	12.15	25	783	3.19%
2022/10/27	0	0.00	1	10.85	10.95	-1	736	-0.14%
2022/10/26	0.1	10.81	0	0.00	10.70	0.1	740	0.01%
2022/10/18	0	0.00	2	11.18	11.20	-2	747	-0.27%
2022/10/13	1	10.60	1	10.70	10.50	0	762	0.00%
2022/10/05	0	0.00	1	11.85	11.75	-1	732	-0.14%
2022/09/27	1	11.75	0	0.00	11.90	1	734	0.14%
2022/09/12	0	0.00	1	13.00	13.00	-1	852	-0.12%
2022/08/31	0	0.00	5	13.50	13.50	-5	855	-0.58%
2022/08/30	0	0.00	5	13.25	13.40	-5	850	-0.59%
2022/08/23	0	0.00	1	13.00	13.00	-1	843	-0.12%
2022/08/22	10	13.35	0	0.00	13.15	10	848	1.18%
2022/08/04	2	12.05	1	12.00	12.05	1	861	0.12%
2022/07/21	0	0.00	1	12.60	12.70	-1	942	-0.11%
2022/07/19	1	12.35	0	0.00	12.35	1	973	0.10%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/07	0	0.00	1	11.65	11.70	-1	1,033	-0.10%
2022/07/06	2	11.50	2	11.65	11.30	0	1,042	0.00%
2022/07/05	1	11.95	0	0.00	11.90	1	1,061	0.09%
2022/07/01	2	11.85	1	11.75	11.60	1	1,080	0.09%
2022/06/27	1	13.15	1	13.25	13.25	0	1,070	0.00%
2022/06/24	0	0.00	9	12.85	12.85	-9	1,070	-0.84%
2022/06/17	1	13.60	0	0.00	13.60	1	1,042	0.10%
2022/05/30	0	0.00	27	14.65	14.70	-27	1,339	-2.02%
2022/05/23	2	14.55	0	0.00	14.55	2	1,443	0.14%
2022/05/17	0	0.00	1	14.20	14.35	-1	1,667	-0.06%
2022/05/13	1	13.70	0	0.00	13.70	1	1,752	0.06%
2022/05/12	0	0.00	1	13.50	13.50	-1	1,773	-0.06%
2022/05/11	0	0.00	3	13.78	13.75	-3	1,787	-0.17%
2022/05/10	2	13.50	0	0.00	14.05	2	1,817	0.11%
2022/04/28	1	14.50	1	14.80	14.75	0	2,025	0.00%
2022/04/27	0	0.00	25	14.15	14.30	-25	2,058	-1.21%
2022/04/26	2	15.05	0	0.00	14.85	2	2,139	0.09%
2022/04/25	1	15.00	10	15.15	14.95	-9	2,270	-0.40%
2022/04/14	1	15.60	0	0.00	15.70	1	2,612	0.04%
2022/04/12	1	15.35	0	0.00	15.45	1	2,668	0.04%
2022/04/11	3	15.62	0	0.00	15.55	3	2,728	0.11%
2022/04/07	0	0.00	1	16.30	15.75	-1	2,837	-0.04%
2022/04/01	0	0.00	1	16.40	16.50	-1	3,134	-0.03%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/23	0	0.00	1	17.25	17.15	-1	4,212	-0.02%
2022/03/16	4	16.20	0	0.00	16.20	4	4,426	0.09%
2022/03/10	0	0.00	1	16.60	16.60	-1	4,487	-0.02%
2022/03/09	5	16.02	0	0.00	16.10	5	4,494	0.11%
2022/03/08	4	15.95	0	0.00	15.70	4	4,536	0.09%
2022/03/07	11	16.49	0	0.00	16.30	11	4,532	0.24%
2022/03/04	5	17.21	0	0.00	17.20	5	4,621	0.11%
2022/03/03	0	0.00	2	17.55	17.50	-2	4,672	-0.04%
2022/03/02	4	17.35	0	0.00	17.55	4	4,737	0.08%
2022/02/24	1	17.20	0	0.00	17.15	1	4,875	0.02%
2022/02/22	6	17.80	0	0.00	17.85	6	5,165	0.12%
2022/02/17	0	0.00	52	18.65	18.30	-52	5,786	-0.90%
2022/02/16	0	0.00	1	18.45	18.20	-1	5,828	-0.02%
2022/02/15	1	17.95	0	0.00	17.50	1	5,810	0.02%
2022/02/07	1	17.45	0	0.00	17.70	1	5,942	0.02%
2022/01/18	10	18.50	0	0.00	18.30	10	5,923	0.17%
2022/01/17	1	18.45	1	18.65	18.70	0	5,792	0.00%
2022/01/13	0	0.00	1	17.30	17.25	-1	5,622	-0.02%
2022/01/11	2	17.60	0	0.00	17.45	2	5,636	0.04%
2022/01/10	1	17.50	3	17.60	17.60	-2	5,612	-0.04%
2022/01/07	15	17.86	0	0.00	17.55	15	5,626	0.27%
2022/01/06	38	18.00	0	0.00	18.05	38	5,613	0.68%
2022/01/05	1	18.15	0	0.00	18.10	1	5,620	0.02%
2022/01/04	38	18.37	0	0.00	18.20	38	5,612	0.68%
2022/01/03	5	18.77	21	18.58	18.55	-16	5,556	-0.29%
2021/12/30	8	18.67	13.1	18.83	18.85	-5.1	5,564	-0.09%
2021/12/29	5	18.95	0	0.00	18.95	5	5,495	0.09%
2021/12/28	19	19.64	4	19.09	19.05	15	5,477	0.27%
2021/12/27	16	20.21	17	20.30	20.10	-1	5,271	-0.02%
2021/12/24	3	18.72	3	19.15	19.50	0	4,698	0.00%
2021/12/23	1	18.70	0	0.00	18.55	1	4,500	0.02%
2021/12/22	1	18.65	2	18.63	18.50	-1	4,578	-0.02%
2021/12/21	4	18.43	0	0.00	18.35	4	4,566	0.09%
2021/12/09	0	0.00	3	18.25	18.25	-3	4,429	-0.07%
2021/12/07	0	0.00	3	18.25	18.30	-3	4,432	-0.07%
2021/12/03	1	18.45	0	0.00	18.45	1	4,514	0.02%
2021/12/01	0	0.00	2	18.00	18.65	-2	4,629	-0.04%
2021/11/29	2	17.53	0	0.00	17.75	2	4,816	0.04%
2021/11/26	3	17.75	0	0.00	17.55	3	4,833	0.06%
2021/11/25	2	18.30	0	0.00	18.25	2	4,814	0.04%
2021/11/22	20	19.20	26	19.37	19.25	-6	4,963	-0.12%
2021/11/19	3	19.25	1	19.80	19.10	2	4,922	0.04%
2021/11/18	17	19.93	18	20.18	19.50	-1	4,768	-0.02%
2021/11/16	0	0.00	1	18.50	18.50	-1	4,242	-0.02%
2021/11/15	1	18.30	0	0.00	18.45	1	4,265	0.02%
2021/11/09	3	17.75	1	17.80	17.80	2	4,636	0.04%
2021/11/08	0	0.00	4	17.51	17.45	-4	4,694	-0.09%
2021/11/04	2	17.50	1	17.90	17.65	1	5,098	0.02%
2021/11/01	3	17.65	10	17.25	17.55	-7	6,775	-0.10%
2021/10/28	1	17.45	0	0.00	17.30	1	7,346	0.01%
2021/10/27	14	17.26	0	0.00	17.35	14	7,952	0.18%
2021/10/26	3	17.42	0	0.00	17.20	3	8,418	0.04%
2021/10/21	3	17.00	2	17.05	16.90	1	8,988	0.01%
2021/10/14	0	0.00	1	16.50	16.55	-1	10,201	-0.01%
2021/10/13	1	15.90	0	0.00	15.75	1	10,355	0.01%
2021/10/07	0	0.00	2	16.73	16.85	-2	13,238	-0.02%
2021/10/06	2	16.00	0	0.00	16.00	2	13,944	0.01%
2021/10/05	0	0.00	1	15.70	16.55	-1	14,739	-0.01%
2021/10/01	1	16.30	0	0.00	16.50	1	17,409	0.01%
2021/09/29	1	16.80	0	0.00	16.85	1	18,505	0.01%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/24	2	18.05	1	18.10	17.95	1	18,799	0.01%
2021/09/22	1	17.70	0	0.00	17.60	1	19,074	0.01%
2021/09/17	1	18.50	0	0.00	18.65	1	19,179	0.01%
2021/09/15	0	0.00	3	18.80	18.70	-3	20,014	-0.01%
2021/09/14	0	0.00	1	18.95	18.75	-1	20,235	0.00%
2021/09/09	1	19.35	1	19.50	19.40	0	21,040	0.00%
2021/09/07	1	19.60	1	19.40	19.80	0	21,095	0.00%
2021/09/06	2	20.55	2	20.35	19.90	0	21,078	0.00%
2021/09/03	5	20.43	1	20.90	20.75	4	21,047	0.02%
2021/08/25	0	0.00	2	19.18	19.20	-2	21,058	-0.01%
2021/08/24	2	19.20	0	0.00	18.60	2	21,077	0.01%
2021/08/23	11	18.97	10	18.95	18.90	1	21,120	0.00%
2021/08/20	0	0.00	2	18.23	18.00	-2	21,130	-0.01%
2021/08/19	0	0.00	6	18.79	18.00	-6	21,096	-0.03%
2021/08/18	10	18.80	26	18.13	19.30	-16	21,212	-0.08%
2021/08/16	0	0.00	1	19.45	19.25	-1	21,026	0.00%
2021/08/13	1	20.00	14	20.55	19.85	-13	20,888	-0.06%
2021/08/12	12	20.72	0	0.00	20.65	12	20,811	0.06%
2021/08/11	5	21.55	7	21.35	20.80	-2	20,782	-0.01%
2021/08/10	3	22.10	1	22.15	21.95	2	20,676	0.01%
2021/08/09	28	23.47	14	23.79	23.00	14	20,524	0.07%
2021/08/06	41	24.07	13	24.00	24.10	28	20,378	0.14%
2021/08/05	21	24.62	25	24.46	25.10	-4	20,009	-0.02%
2021/08/04	40	23.23	15.2	23.36	23.25	24.8	19,211	0.13%
2021/08/03	2	22.85	4	22.74	22.90	-2	18,999	-0.01%
2021/08/02	34	23.06	21	22.92	22.80	13	18,859	0.07%
2021/07/30	21	21.96	31	22.01	22.20	-10	18,468	-0.05%
2021/07/29	5	20.75	7	20.86	21.15	-2	18,201	-0.01%
2021/07/28	2	19.50	9	19.94	20.40	-7	18,105	-0.04%
2021/07/27	5	21.69	0	0.00	21.20	5	18,316	0.03%
2021/07/26	0.2	22.35	7	22.08	22.10	-6.8	18,320	-0.04%
2021/07/23	3	22.02	0	0.00	21.85	3	18,349	0.02%
2021/07/22	6	22.39	33	22.55	22.00	-27	18,486	-0.15%
2021/07/21	2	21.95	0	0.00	21.75	2	18,327	0.01%
2021/07/20	19	22.50	11	22.59	21.95	8	18,385	0.04%
2021/07/19	0	0.00	14	21.83	22.30	-14	18,488	-0.08%
2021/07/16	57	22.28	41	22.11	21.75	16	19,265	0.08%
2021/07/15	24	21.43	55.1	21.38	21.30	-31.1	19,377	-0.16%
2021/07/14	58.1	25.36	14	23.74	23.40	44.1	18,818	0.23%
2021/07/13	22	25.44	7	25.96	26.00	15	17,686	0.08%
2021/07/12	5	22.91	18	23.48	23.65	-13	17,034	-0.08%
2021/07/09	34	20.77	24	21.05	21.50	10	16,245	0.06%
2021/07/08	0	0.00	6	20.83	21.00	-6	14,448	-0.04%
2021/07/07	10	19.23	1	19.55	19.10	9	13,828	0.07%
2021/07/06	0	0.00	2	18.60	19.50	-2	13,772	-0.01%
2021/07/05	1	18.60	12	18.50	18.60	-11	13,548	-0.08%
2021/07/02	2	17.80	1	17.80	17.95	1	13,461	0.01%
2021/07/01	1	18.65	2	18.00	18.00	-1	13,521	-0.01%
2021/06/30	0	0.00	3	18.32	18.70	-3	13,709	-0.02%
2021/06/29	2	18.33	0	0.00	18.15	2	13,944	0.01%
2021/06/28	4	18.59	5	18.62	18.65	-1	13,952	-0.01%
2021/06/25	8	18.75	4	18.59	18.50	4	13,831	0.03%
2021/06/24	23	18.33	1	18.40	18.70	22	13,575	0.16%
2021/06/23	1	17.35	2	17.45	17.60	-1	13,054	-0.01%
2021/06/22	3	17.33	0	0.00	17.00	3	13,076	0.02%
2021/06/21	1	17.30	0	0.00	17.45	1	13,040	0.01%
2021/06/18	2	17.05	5	17.20	17.05	-3	12,844	-0.02%
2021/06/16	1	15.80	0	0.00	15.85	1	12,513	0.01%
2021/06/15	0	0.00	81	16.06	16.20	-81	12,660	-0.64%
2021/06/11	6	16.30	1	16.50	16.20	5	12,629	0.04%
2021/06/10	2	16.43	14	16.59	16.55	-12	12,661	-0.09%
2021/06/09	8	15.99	0	0.00	15.85	8	12,246	0.07%
2021/06/07	8	16.04	1	16.50	15.75	7	12,167	0.06%
2021/06/04	2	15.95	3	15.87	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	10	15.95	15.90	-10	12,048	-0.08%
2021/06/02	70	15.79	3	16.05	15.60	67	11,991	0.56%
2021/06/01	6	15.90	1	15.95	16.00	5	12,012	0.04%
2021/05/31	10	15.15	0	0.00	15.30	10	11,964	0.08%
2021/05/26	3	14.80	0	0.00	14.70	3	12,054	0.02%
2021/05/25	2	14.55	0	0.00	14.55	2	11,987	0.02%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/19	2	13.63	0	0.00	13.70	2	12,228	0.02%
2021/05/18	1	13.20	0	0.00	13.35	1	12,283	0.01%
2021/05/17	0	0.00	1	12.30	12.25	-1	12,288	-0.01%
2021/05/13	0	0.00	1	13.80	14.20	-1	12,038	-0.01%
2021/05/12	2	13.40	4	14.70	13.60	-2	11,886	-0.02%
2021/05/11	1	15.25	2	15.70	14.85	-1	11,702	-0.01%
2021/05/10	0	0.00	6	16.25	16.25	-6	11,609	-0.05%
2021/05/07	6	16.78	2	16.75	16.95	4	11,620	0.03%
2021/05/06	1	16.65	10	16.40	16.05	-9	11,413	-0.08%
2021/05/05	6	16.80	0	0.00	16.00	6	11,232	0.05%
2021/05/04	3	17.03	2	16.43	16.30	1	11,190	0.01%
2021/05/03	2	17.30	25	17.36	17.00	-23	10,815	-0.21%
2021/04/29	2	18.60	1	18.60	18.60	1	10,650	0.01%
2021/04/28	15	19.23	10	19.20	19.20	5	10,672	0.05%
2021/04/26	0	0.00	4	19.36	18.90	-4	10,328	-0.04%
2021/04/23	29	19.40	3	18.90	18.70	26	10,046	0.26%
2021/04/22	36	20.24	13	20.07	19.20	23	9,620	0.24%
2021/04/21	32	18.07	45	18.54	18.55	-13	8,852	-0.15%
2021/04/20	6	16.65	13	16.54	16.90	-7	8,317	-0.08%
2021/04/19	15	15.90	3	15.60	15.95	12	8,089	0.15%
2021/04/16	0	0.00	1	15.20	15.15	-1	7,763	-0.01%
2021/04/14	1	15.15	17	14.64	14.65	-16	7,702	-0.21%
2021/04/13	0	0.00	12	15.11	15.05	-12	7,736	-0.16%
2021/04/12	38	16.08	36	16.03	16.05	2	7,628	0.03%
2021/04/09	1	15.70	5	15.00	15.75	-4	7,261	-0.06%
2021/04/08	0	0.00	2	14.80	14.80	-2	6,995	-0.03%
2021/04/07	1	14.60	7	14.70	14.70	-6	6,996	-0.09%
2021/04/06	4	14.69	24	14.49	14.55	-20	6,988	-0.29%
2021/04/01	20	14.47	10	14.05	14.75	10	7,059	0.14%
2021/03/31	2	14.13	6	14.06	14.05	-4	6,855	-0.06%
2021/03/30	33	13.94	5	13.95	13.95	28	6,896	0.41%
2021/03/29	3	13.87	0	0.00	13.80	3	7,313	0.04%
2021/03/25	10	13.71	3	14.15	13.70	7	7,503	0.09%
2021/03/24	15	13.81	4	13.70	14.00	11	7,266	0.15%
2021/03/23	10	13.80	0	0.00	13.40	10	7,145	0.14%
2021/03/22	10	13.70	0	0.00	13.70	10	7,123	0.14%
2021/03/19	13	13.69	10	13.64	13.65	3	7,106	0.04%
2021/03/18	0	0.00	1	13.70	13.75	-1	6,924	-0.01%
2021/03/16	1	13.45	0	0.00	13.30	1	6,909	0.01%
2021/03/15	0	0.00	5	12.90	13.00	-5	6,878	-0.07%
2021/03/04	4	13.65	0	0.00	13.40	4	8,603	0.05%
2021/03/02	10	13.95	10	13.75	13.75	0	8,625	0.00%
2021/02/26	6	13.81	6	13.72	13.70	0	8,606	0.00%
2021/02/24	2	13.85	0	0.00	13.75	2	8,554	0.02%
2021/02/23	0	0.00	9	14.13	14.05	-9	8,562	-0.11%
2021/02/22	20	14.24	0	0.00	14.00	20	8,477	0.24%
2021/02/19	11	14.04	0	0.00	13.95	11	8,356	0.13%
2021/02/18	0	0.00	2	13.63	13.75	-2	8,348	-0.02%
2021/02/17	2	13.23	0	0.00	13.25	2	8,242	0.02%
2021/02/02	2	13.00	4	13.01	12.95	-2	8,351	-0.02%
2021/01/29	1	13.25	1	13.10	12.70	0	8,235	0.00%
2021/01/26	0	0.00	70	13.19	12.95	-70	8,095	-0.86%
2021/01/22	0	0.00	54	13.21	13.35	-54	8,082	-0.67%
2021/01/21	0	0.00	2	13.30	13.15	-2	8,115	-0.02%
2021/01/20	102	13.42	2	12.70	12.70	100	8,025	1.25%	大買/
2021/01/19	22	13.36	0	0.00	13.30	22	8,060	0.27%
2021/01/15	0	0.00	0.2	13.10	13.00	-0.2	8,975	0.00%
2021/01/14	5	13.55	17	13.83	13.40	-12	8,928	-0.13%
2021/01/12	5	13.00	0	0.00	12.85	5	8,635	0.06%
2021/01/08	5	13.35	16	13.27	13.10	-11	8,516	-0.13%
2021/01/06	11	13.50	0	0.00	13.40	11	8,475	0.13%
2020/12/30	1	14.10	0	0.00	14.00	1	7,971	0.01%
2020/12/29	5	14.03	4	14.10	13.90	1	7,829	0.01%
2020/12/28	10	14.11	37	14.36	14.35	-27	7,680	-0.35%
2020/12/25	2	14.20	9	14.07	14.05	-7	7,262	-0.10%
2020/12/24	3	13.90	3	14.00	14.00	0	7,058	0.00%
2020/12/23	10	13.75	9	14.00	14.00	1	6,905	0.01%
2020/12/21	6	13.35	0	0.00	13.55	6	6,360	0.09%
2020/12/16	0	0.00	2	13.15	13.10	-2	6,160	-0.03%
2020/12/15	1	12.95	0	0.00	12.95	1	6,137	0.02%
2020/12/10	1	13.35	2	13.20	13.35	-1	5,947	-0.02%
2020/12/04	2	13.85	2	13.75	13.60	0	5,293	0.00%
2020/12/02	2	13.93	3	13.57	13.60	-1	4,891	-0.02%
2020/12/01	2	12.45	0	0.00	13.05	2	4,359	0.05%
2020/11/30	3	12.07	0	0.00	12.45	3	4,620	0.06%
2020/11/25	0	0.00	5	11.60	11.45	-5	4,204	-0.12%
2020/11/24	0	0.00	1	11.70	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	1	11.50	11.45	-1	4,008	-0.02%
2020/11/20	0	0.00	12	11.38	11.25	-12	3,912	-0.31%
2020/11/19	12	11.15	6	11.15	11.15	6	3,797	0.16%
2020/11/18	0	0.00	9	11.10	11.10	-9	3,773	-0.24%
2020/11/17	16	11.29	2	11.20	11.10	14	3,755	0.37%
2020/11/12	0	0.00	30	11.03	10.85	-30	3,673	-0.82%
2020/11/11	12	11.23	10	11.20	11.20	2	3,692	0.05%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/05	0	0.00	15	10.55	10.55	-15	3,461	-0.43%
2020/11/03	0	0.00	12	10.73	10.65	-12	3,438	-0.35%
2020/11/02	1	10.50	1	10.40	10.40	0	3,410	0.00%
2020/10/29	5	10.85	3	10.95	11.15	2	3,308	0.06%
2020/10/27	7	11.49	1	11.20	11.30	6	3,152	0.19%
2020/10/26	8	11.67	2	11.68	11.65	6	3,011	0.20%
2020/10/23	11	11.08	0	0.00	10.90	11	2,411	0.46%
2020/09/21	15	10.60	0	0.00	10.50	15	1,989	0.75%
2020/09/15	15	10.25	0	0.00	10.30	15	1,927	0.78%
2020/09/14	15	10.25	0	0.00	10.15	15	1,924	0.78%
2020/08/25	0	0.00	10	9.78	9.77	-10	1,487	-0.67%
2020/08/18	10	10.10	0	0.00	10.10	10	1,572	0.64%
2020/08/13	0	0.00	6	9.64	9.59	-6	1,433	-0.42%
2020/08/12	0	0.00	15	9.54	9.58	-15	1,428	-1.05%
2020/08/10	0	0.00	30	9.67	9.69	-30	1,436	-2.09%
2020/07/07	10	10.55	0	0.00	10.20	10	1,829	0.55%
2020/06/15	0	0.00	2	9.82	9.70	-2	1,855	-0.11%
2020/05/11	0	0.00	15	10.25	10.25	-15	1,806	-0.83%
2020/05/05	7	10.60	4	10.35	10.35	3	1,755	0.17%
2020/04/30	15	10.47	0	0.00	10.50	15	1,713	0.88%
2020/04/29	1	10.25	0	0.00	10.20	1	1,641	0.06%
2020/04/20	0	0.00	1	9.45	9.40	-1	1,687	-0.06%
2020/04/14	1	9.16	0	0.00	9.24	1	1,608	0.06%
2020/03/19	20	6.56	0	0.00	6.52	20	2,059	0.97%
2020/03/10	0	0.00	2	9.89	9.93	-2	2,060	-0.10%
2020/03/06	0	0.00	3	10.35	10.30	-3	2,095	-0.14%
2020/03/03	10	10.55	0	0.00	10.45	10	2,300	0.43%
2020/02/13	0	0.00	1	11.10	11.05	-1	2,822	-0.04%
2020/02/06	1	11.25	0	0.00	11.25	1	2,826	0.04%
2020/01/07	0	0.00	0	11.15	11.05	0	2,424	0.00%
2019/12/27	0	0.00	40	11.75	11.70	-40	2,273	-1.76%
2019/12/17	43	11.76	0	0.00	12.00	43	1,958	2.20%
2019/12/11	0	0.00	5	11.70	11.65	-5	1,687	-0.30%
2019/12/05	0	0.00	2	11.30	11.15	-2	1,553	-0.13%
2019/12/04	2	11.30	35	10.90	11.30	-33	1,534	-2.15%
2019/11/28	0	0.00	3	11.30	11.15	-3	1,348	-0.22%
2019/11/26	0	0.00	2	11.10	11.10	-2	1,232	-0.16%
2019/11/25	35	10.45	0	0.00	10.50	35	1,044	3.35%
2019/10/31	0	0.00	2	9.27	9.24	-2	579	-0.35%
2019/09/05	1	9.82	0	0.00	9.80	1	1,218	0.08%
2019/08/19	0	0.00	1	9.46	9.54	-1	1,182	-0.08%
2019/08/15	1	9.26	0	0.00	9.23	1	1,183	0.08%
2019/07/19	0	0.00	3	10.30	10.35	-3	1,004	-0.30%
2019/07/15	0	0.00	6	10.25	10.30	-6	897	-0.67%
2019/07/12	3	9.74	0	0.00	9.82	3	876	0.34%
2019/07/11	1	9.92	7	9.88	9.87	-6	995	-0.60%
2019/07/10	0	0.00	5	9.23	9.50	-5	922	-0.54%
2019/07/09	2	9.26	0	0.00	9.22	2	916	0.22%
2019/07/08	2	9.32	0	0.00	9.30	2	917	0.22%
2019/07/04	3	9.40	0	0.00	9.40	3	959	0.31%
2019/06/28	5	9.28	0	0.00	9.19	5	973	0.51%
2019/06/13	2	9.31	0	0.00	9.32	2	1,052	0.19%
2019/06/03	2	9.42	0	0.00	9.47	2	1,066	0.19%
2019/05/23	1	9.49	0	0.00	9.48	1	1,122	0.09%
2019/05/20	0	0.00	3	9.67	9.62	-3	1,133	-0.26%
2019/05/17	1	9.81	0	0.00	9.81	1	1,133	0.09%
2019/05/07	10	11.40	10	11.40	11.40	0	1,251	0.00%
2019/05/02	0	0.00	20	11.25	11.30	-20	1,228	-1.63%
2019/04/30	0	0.00	39	11.20	11.20	-39	1,230	-3.17%
2019/04/26	0	0.00	1	11.45	11.45	-1	1,236	-0.08%
2019/04/25	20	11.50	0	0.00	11.50	20	1,249	1.60%
2019/04/23	40	11.75	0	0.00	11.70	40	1,278	3.13%
2019/04/19	0	0.00	10	11.65	11.65	-10	1,295	-0.77%
2019/04/17	10	11.80	0	0.00	11.65	10	1,278	0.78%
2019/04/09	0	0.00	5	11.30	11.30	-5	1,142	-0.44%
2019/03/26	5	11.20	0	0.00	11.15	5	1,205	0.41%
2019/03/12	0	0.00	4	11.35	11.35	-4	1,269	-0.32%
2019/02/21	5	11.55	0	0.00	11.80	5	1,428	0.35%
2019/02/19	0	0.00	2	11.70	11.60	-2	1,426	-0.14%
2019/02/14	5	12.11	2	12.00	12.00	3	1,424	0.21%
2019/02/13	0	0.00	5	11.55	11.55	-5	1,301	-0.38%
2019/01/18	0	0.00	1	11.15	11.05	-1	1,489	-0.07%
2019/01/16	0	0.00	12	11.04	11.15	-12	1,516	-0.79%
2019/01/15	0	0.00	2	11.00	10.95	-2	1,501	-0.13%
2018/12/19	0	0.00	2	10.80	10.55	-2	1,456	-0.14%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/11	0	0.00	5	10.45	10.35	-5	1,453	-0.34%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/12/06	20	10.58	0	0.00	10.30	20	1,461	1.37%
2018/12/05	2	10.65	0	0.00	10.65	2	1,465	0.14%
2018/12/03	2	11.05	0	0.00	11.05	2	1,515	0.13%
2018/11/22	0	0.00	13	10.35	10.35	-13	1,513	-0.86%
2018/11/16	2	10.60	0	0.00	10.40	2	1,604	0.12%
2018/11/15	13	10.45	0	0.00	10.45	13	1,606	0.81%
2018/11/13	0	0.00	4	10.30	10.35	-4	1,630	-0.25%
2018/11/02	4	10.83	0	0.00	10.65	4	1,686	0.24%
2018/11/01	2	10.55	0	0.00	10.50	2	1,631	0.12%
2018/09/10	0	0.00	10	12.15	12.30	-10	2,823	-0.35%
2018/09/05	10	13.70	10	13.35	13.35	0	2,790	0.00%
2018/09/03	10	13.50	0	0.00	13.25	10	2,800	0.36%
2018/08/28	6	13.40	6	13.35	13.35	0	3,225	0.00%
2018/08/23	0	0.00	3	12.95	12.95	-3	3,232	-0.09%
2018/08/21	0	0.00	6	12.96	13.05	-6	3,531	-0.17%
2018/08/17	0	0.00	2	12.80	12.65	-2	3,681	-0.05%
2018/08/16	0	0.00	40	12.58	12.70	-40	3,802	-1.05%
2018/08/10	0	0.00	2	13.50	13.45	-2	3,962	-0.05%
2018/08/09	0	0.00	3	13.77	13.65	-3	4,049	-0.07%
2018/08/07	43	13.80	0	0.00	13.80	43	4,374	0.98%
2018/08/02	0	0.00	3	13.45	13.45	-3	4,554	-0.07%
2018/07/26	0	0.00	47	14.76	14.75	-47	4,562	-1.03%
2018/07/25	1	14.70	3	14.70	14.70	-2	4,455	-0.04%
2018/07/20	10	14.65	10	14.55	14.55	0	4,416	0.00%
2018/07/17	1	14.75	1	14.75	14.75	0	4,432	0.00%
2018/07/16	14	15.06	12	14.85	14.85	2	4,414	0.05%
2018/07/13	15	14.63	10	15.00	15.00	5	4,300	0.12%
2018/07/11	2	14.45	0	0.00	14.15	2	4,094	0.05%
2018/07/04	0	0.00	3	14.47	14.40	-3	4,010	-0.07%
2018/07/03	2	14.78	14	14.76	14.55	-12	4,026	-0.30%
2018/07/02	1	14.55	19	14.91	14.75	-18	3,914	-0.46%
2018/06/22	5	14.05	0	0.00	14.00	5	3,887	0.13%
2018/06/19	3	14.50	0	0.00	14.30	3	3,904	0.08%
2018/06/14	6	14.73	0	0.00	14.65	6	3,948	0.15%
2018/06/12	5	14.90	0	0.00	14.85	5	4,300	0.12%
2018/06/08	0	0.00	6	15.25	15.20	-6	4,315	-0.14%
2018/06/07	0	0.00	10	15.60	15.25	-10	4,481	-0.22%
2018/06/06	0	0.00	10	14.85	15.10	-10	4,337	-0.23%
2018/06/01	5	14.60	0	0.00	14.55	5	4,327	0.12%
2018/05/31	5	14.80	0	0.00	14.75	5	4,316	0.12%
2018/05/30	1	14.85	6	15.10	14.90	-5	4,279	-0.12%
2018/05/29	14	15.44	16	15.41	15.15	-2	4,204	-0.05%
2018/05/21	2	14.40	12	14.36	14.40	-10	3,924	-0.25%
2018/05/16	6	14.45	5	14.40	14.40	1	3,738	0.03%
2018/05/15	2	14.15	2	14.00	13.95	0	3,581	0.00%
2018/05/14	8	14.10	0	0.00	14.45	8	3,515	0.23%
2018/05/11	0	0.00	2	14.50	14.00	-2	3,410	-0.06%
2018/05/08	5	13.62	0	0.00	13.60	5	3,343	0.15%
2018/05/07	10	13.05	0	0.00	13.85	10	3,269	0.31%
2018/04/24	0	0.00	5	12.70	12.55	-5	3,273	-0.15%
2018/04/23	0	0.00	2	13.45	13.05	-2	3,306	-0.06%
2018/04/12	0	0.00	5	14.00	13.95	-5	3,670	-0.14%
2018/04/09	5	13.90	0	0.00	13.90	5	3,748	0.13%
2018/04/03	1	14.10	3	14.10	14.10	-2	3,736	-0.05%
2018/03/30	1	14.50	0	0.00	14.35	1	3,827	0.03%
2018/03/27	7	14.67	2	14.60	14.80	5	4,039	0.12%
2018/03/22	5	14.35	0	0.00	14.35	5	3,976	0.13%
2018/03/21	0	0.00	1	14.55	14.55	-1	3,990	-0.03%
2018/03/19	2	15.20	5	15.16	14.90	-3	3,996	-0.08%
2018/03/16	5	14.93	2	14.83	14.80	3	3,730	0.08%
2018/03/15	1	14.75	0	0.00	14.60	1	3,655	0.03%
2018/03/14	0	0.00	6	14.73	14.85	-6	3,681	-0.16%
2018/03/08	5	14.15	0	0.00	14.20	5	3,452	0.14%
2018/03/07	2	14.10	2	13.95	13.85	0	3,475	0.00%
2018/03/02	0	0.00	2	14.00	14.10	-2	3,650	-0.05%
2018/03/01	1	13.95	0	0.00	14.15	1	3,700	0.03%
2018/02/26	0	0.00	3	14.20	14.15	-3	3,849	-0.08%
2018/02/23	0	0.00	1	14.20	14.25	-1	3,939	-0.03%
2018/02/22	55	14.12	1	14.25	14.15	54	3,995	1.35%
2018/02/21	3	12.80	0	0.00	13.30	3	3,942	0.08%
2018/02/09	10	12.00	0	0.00	12.40	10	4,346	0.23%
2018/02/08	11	12.90	20	12.93	12.90	-9	4,378	-0.21%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/01/31	0	0.00	2	14.35	14.30	-2	5,329	-0.04%
2018/01/25	9	14.91	5	15.00	14.80	4	7,192	0.06%
2018/01/24	56	15.12	0	0.00	15.05	56	8,330	0.67%
2018/01/15	1	14.95	0	0.00	14.90	1	9,741	0.01%
2018/01/10	0	0.00	1	15.05	14.75	-1	10,051	-0.01%
2018/01/09	7	14.96	50	14.90	15.00	-43	10,047	-0.43%
2018/01/08	28	15.94	13	15.51	15.40	15	10,005	0.15%
2018/01/05	50	16.46	10	16.45	16.45	40	10,024	0.40%
2018/01/04	10	16.33	10	16.35	16.35	0	10,003	0.00%
2018/01/03	10	16.25	20	16.30	16.25	-10	10,019	-0.10%
2018/01/02	0	0.00	12	16.12	16.10	-12	10,004	-0.12%