立碁 (8111)-元大-民雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	23.78	4	23.88	23.75	-2	1,031	-0.19%
2024/06/19	2	23.05	2	23.15	23.05	0	1,060	0.00%
2024/06/17	5	23.35	0	0.00	23.45	5	1,062	0.47%
2024/06/13	0	0.00	0.2	23.05	23.00	-0.2	1,061	-0.02%
2024/06/11	5	23.76	2	24.35	23.70	3	1,058	0.28%
2024/06/05	2	23.85	2	24.28	23.50	0	1,067	0.00%
2024/06/04	4	24.13	2	24.40	23.70	2	1,069	0.19%
2024/06/03	2	24.55	2	24.78	24.55	0	1,073	0.00%
2024/05/30	0	0.00	2	24.70	24.35	-2	1,075	-0.19%
2024/05/23	0.1	24.20	0	0.00	24.15	0.1	1,090	0.01%
2024/05/20	0	0.00	1	24.85	24.95	-1	1,113	-0.09%
2024/05/17	0	0.00	0	24.75	24.45	0	1,113	0.00%
2024/05/09	0	0.00	3	23.00	22.85	-3	1,470	-0.20%
2024/05/06	0	23.20	0	0.00	23.15	0	1,500	0.00%
2024/04/19	2	23.43	0	0.00	23.10	2	1,834	0.11%
2024/04/11	0	0.00	0	27.00	26.95	0	2,508	0.00%
2024/04/08	11.2	26.66	5	26.74	26.60	6.2	2,390	0.26%
2024/04/03	8	25.16	13	25.37	25.65	-5	2,319	-0.22%
2024/04/02	0	0.00	0.1	23.82	24.10	-0.1	2,232	0.00%
2024/03/29	2	22.48	2	22.58	23.05	0	2,169	0.00%
2024/03/28	3	23.23	0	23.00	23.00	3	2,140	0.14%
2024/03/27	0	22.60	0	0.00	22.55	0	2,067	0.00%
2024/03/25	0	0.00	0	21.55	21.65	0	2,004	0.00%
2024/03/21	0	20.80	0	0.00	20.80	0	1,967	0.00%
2024/03/20	0	0.00	2	20.50	20.55	-2	1,960	-0.10%
2024/03/19	4	20.41	4	20.58	20.35	0	1,959	0.00%
2024/03/18	0	0.00	13	20.24	20.45	-13	1,956	-0.66%
2024/03/15	6	20.33	1	20.50	20.20	5	1,957	0.26%
2024/03/14	1	20.25	7	20.25	20.25	-6	1,955	-0.31%
2024/03/13	4	19.94	0	0.00	19.90	4	1,951	0.20%
2024/03/12	12	20.18	10	20.28	20.20	2	1,947	0.10%
2024/03/11	2	20.13	1	20.20	20.10	1	1,945	0.05%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/06	0	20.75	1	20.90	20.75	-1	1,931	-0.05%
2024/02/29	0	21.30	0	0.00	20.90	0	1,924	0.00%
2024/02/19	5	22.10	0	0.00	22.10	5	1,883	0.27%
2024/02/16	1	21.70	0	0.00	21.70	1	1,876	0.05%
2024/02/02	19	22.28	3	22.42	21.85	16	1,819	0.88%
2024/02/01	10	22.47	21	22.49	22.85	-11	1,817	-0.61%
2024/01/29	8	20.78	0	0.00	20.75	8	1,618	0.49%
2024/01/26	0	0.00	11	22.50	21.05	-11	1,603	-0.69%
2024/01/25	4	21.24	0	0.00	20.90	4	1,484	0.27%
2024/01/23	5	20.40	0	0.00	20.35	5	1,420	0.35%
2024/01/22	7	20.42	0	0.00	20.20	7	1,405	0.50%
2024/01/19	0	0.00	3	21.20	20.60	-3	1,385	-0.22%
2024/01/18	6	21.01	9	20.93	20.60	-3	1,348	-0.22%
2024/01/17	1	20.30	0	0.00	20.30	1	1,288	0.08%
2024/01/16	3	20.43	0	0.00	20.30	3	1,241	0.24%
2024/01/15	2	20.80	0	0.00	20.80	2	1,220	0.16%
2024/01/12	3	21.17	4	21.25	20.80	-1	1,185	-0.08%
2024/01/11	1	21.41	7	22.16	21.15	-6	1,129	-0.53%
2024/01/10	1	20.50	2	21.55	21.40	-1	924	-0.11%
2024/01/09	12	21.58	9.3	21.92	20.25	2.8	773	0.36%
2024/01/08	0	0.00	12.1	19.82	20.55	-12.1	418	-2.90%
2024/01/03	1	18.70	0	0.00	18.65	1	346	0.29%
2024/01/02	1	18.70	0	0.00	18.65	1	347	0.29%
2023/12/29	1	18.60	0	0.00	18.50	1	347	0.29%
2023/12/28	1	18.70	0	0.00	18.65	1	346	0.29%
2023/12/27	4	18.84	1	18.85	18.90	3	346	0.87%
2023/12/25	2	18.48	0	0.00	18.40	2	344	0.58%
2023/12/22	1	18.45	0	0.00	18.50	1	344	0.29%
2023/12/21	1	18.70	0	0.00	18.75	1	342	0.29%
2023/12/19	1	18.70	0	0.00	18.70	1	340	0.29%
2023/12/14	2	18.92	0	0.00	18.80	2	341	0.59%
2023/12/13	1	18.85	0	0.00	18.80	1	338	0.30%
2023/12/12	2	18.93	0	0.00	18.95	2	338	0.59%
2023/12/11	1	19.30	0	0.00	18.95	1	337	0.30%
2023/12/08	1	19.20	0	0.00	19.20	1	335	0.30%
2023/12/07	2	19.40	0	0.00	19.25	2	335	0.60%
2023/12/06	1	19.25	0	0.00	19.15	1	330	0.30%
2023/12/05	1	19.30	0	0.00	19.30	1	328	0.30%
2023/11/29	1	19.10	0	0.00	19.20	1	326	0.31%
2023/11/10	0	18.55	0	0.00	18.50	0	249	0.01%
2023/11/09	1	19.20	1	19.31	19.00	0	241	-0.02%
2023/11/08	0	0.00	0	18.90	18.90	0	150	-0.03%
2023/11/03	0	17.05	0	0.00	17.00	0	120	0.02%
2023/11/01	0	17.30	0	0.00	16.90	0	121	0.02%
2023/10/30	0	17.45	0	0.00	17.10	0	125	0.02%
2023/10/13	1	17.40	0	0.00	17.35	1	161	0.62%
2023/10/06	0	0.00	0	17.55	17.65	0	177	0.00%
2023/10/02	0	17.53	0	0.00	17.40	0	193	0.02%
2023/09/05	0	18.50	0	0.00	18.50	0	281	0.01%
2023/09/04	0	18.15	0	0.00	18.25	0	283	0.01%
2023/09/01	0	17.95	0	0.00	18.15	0	289	0.00%
2023/08/25	2	18.05	0	0.00	18.05	2	342	0.58%
2023/08/23	3	17.60	0	0.00	17.85	3	346	0.87%
2023/08/02	1	18.05	0	0.00	17.95	1	392	0.25%
2023/08/01	0.1	18.30	0	0.00	18.30	0.1	396	0.02%
2023/07/28	1	18.35	0	0.00	18.60	1	404	0.25%
2023/07/24	0	0.00	2	17.95	17.90	-2	429	-0.47%
2023/07/04	0.1	19.81	0	0.00	19.45	0.1	902	0.01%
2023/07/03	0	19.95	0	0.00	19.90	0	908	0.00%
2023/06/30	0	20.60	0	0.00	20.00	0	906	0.00%
2023/06/27	0	21.40	0	0.00	20.90	0	923	0.00%
2023/06/12	0	21.50	0	0.00	21.40	0	1,028	0.00%
2023/06/05	0	0.00	0	22.55	22.45	0	1,284	0.00%
2023/05/31	2	21.70	0	0.00	21.50	2	1,358	0.15%
2023/05/12	1	20.65	0	0.00	20.75	1	1,644	0.06%
2023/05/11	0	20.80	0	0.00	20.80	0	1,643	0.00%
2023/05/09	0	21.50	0	0.00	21.30	0	1,633	0.00%
2023/04/28	0	0.00	1	22.75	22.60	-1	1,602	-0.06%
2023/04/21	1	22.95	1	23.45	22.85	0	1,530	0.00%
2023/04/20	7	25.03	1	23.80	24.45	6	1,457	0.41%
2023/04/19	0	0.00	4	25.18	25.40	-4	1,257	-0.32%
2023/04/06	0	22.60	0	0.00	22.55	0	1,055	0.00%
2023/03/24	0	0.00	5	22.70	22.65	-5	1,000	-0.50%
2023/03/16	0	0.00	3	22.97	22.50	-3	913	-0.33%
2023/03/15	0	0.00	2	22.90	22.55	-2	889	-0.22%
2023/03/10	0.1	22.85	0	0.00	22.95	0.1	833	0.01%
2023/03/08	6	23.93	5	23.02	23.70	1	762	0.13%
2023/03/07	0	0.00	1	22.70	22.70	-1	602	-0.17%
2023/03/01	0	20.80	0.1	21.11	20.65	-0.1	479	-0.01%
2023/02/23	0	19.60	0	0.00	19.35	0	354	0.00%
2023/02/22	0	0.00	1.1	19.40	19.40	-1.1	329	-0.32%
2023/02/21	0	0.00	0.1	18.26	18.55	-0.1	222	-0.03%
2023/02/17	0	16.85	0	0.00	16.75	0	196	0.00%
2023/02/16	0	16.75	0	0.00	16.70	0	200	0.00%
2023/02/10	0	17.75	0	0.00	16.70	0	208	0.00%
2023/02/03	0	16.45	0	0.00	16.25	0	204	0.01%
2023/01/12	0	15.99	0	0.00	15.55	0	194	0.01%
2023/01/09	0	16.00	0	0.00	15.75	0	201	0.00%
2023/01/06	0	17.00	0	0.00	15.75	0	202	0.00%
2023/01/03	1	15.20	0	0.00	15.20	1	223	0.45%
2022/12/29	1	15.30	0	0.00	15.25	1	232	0.43%
2022/12/01	0	16.90	0	0.00	16.90	0	433	0.00%
2022/11/11	0	16.02	0	0.00	16.00	0	453	0.00%
2022/11/10	1	15.90	0	0.00	15.90	1	468	0.21%
2022/11/09	2	16.10	0	0.00	16.05	2	530	0.38%
2022/10/11	0	16.55	0	0.00	16.05	0	554	0.00%
2022/10/04	0	0.00	3	17.60	17.60	-3	543	-0.55%
2022/10/03	5	17.89	2	17.80	17.65	3	534	0.57%
2022/09/30	0	0.00	3	17.70	17.55	-3	527	-0.57%
2022/09/29	11	17.89	8	17.73	17.35	3	511	0.59%
2022/09/21	0	16.95	0	0.00	16.75	0	412	0.00%
2022/09/14	0	17.65	0	0.00	17.55	0	499	0.00%
2022/09/05	0	18.48	0	0.00	17.95	0	537	0.01%
2022/08/19	1	18.50	0	0.00	18.50	1	540	0.18%
2022/08/17	0	18.25	1	18.30	18.30	-1	529	-0.18%
2022/08/16	1	18.65	2	18.31	18.65	-1	511	-0.20%
2022/08/15	1	17.30	0	0.00	17.25	1	453	0.22%
2022/08/03	1	16.01	0	0.00	15.95	1	475	0.21%
2022/07/21	0	0.00	0	17.45	17.40	0	502	0.00%
2022/07/01	0	16.15	0	0.00	15.70	0	566	0.00%
2022/06/17	0	20.25	0	0.00	20.50	0	917	0.00%
2022/06/16	4	20.90	0	0.00	20.70	4	917	0.44%
2022/06/13	0	0.00	1	21.45	21.45	-1	940	-0.11%
2022/06/01	1	23.15	0	0.00	23.15	1	1,028	0.10%
2022/05/26	0	22.25	0	0.00	21.90	0	1,062	0.00%
2022/05/24	0	0.00	1	22.05	22.05	-1	1,129	-0.09%
2022/05/17	1	21.65	0	0.00	21.90	1	1,302	0.08%
2022/05/12	1	21.40	0	0.00	20.65	1	1,412	0.07%
2022/05/09	2	22.15	0	0.00	22.10	2	1,940	0.10%
2022/04/26	1	22.85	0	0.00	22.90	1	2,140	0.05%
2022/04/25	0	0.00	1	23.00	23.10	-1	2,169	-0.05%
2022/04/22	1	23.90	0	0.00	23.85	1	2,217	0.05%
2022/04/19	0	0.00	2	25.00	24.35	-2	2,343	-0.09%
2022/04/18	0	0.00	1	24.30	24.20	-1	2,376	-0.04%
2022/04/15	2	24.60	0	0.00	24.50	2	2,401	0.08%
2022/04/14	1	25.50	0	0.00	25.10	1	2,460	0.04%
2022/04/01	0	0.00	2	27.00	27.20	-2	3,376	-0.06%
2022/03/30	0	0.00	1	27.70	27.85	-1	3,572	-0.03%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/24	2	28.08	3	28.28	28.55	-1	4,202	-0.02%
2022/03/23	5	28.06	6	28.21	27.90	-1	4,270	-0.02%
2022/03/22	7	26.31	3	26.32	27.10	4	4,291	0.09%
2022/03/17	0	0.00	1	23.50	23.80	-1	5,415	-0.02%
2022/03/16	3	22.98	1	23.30	22.85	2	5,602	0.04%
2022/03/15	1	23.10	1	23.15	23.05	0	6,063	0.00%
2022/03/11	0	0.00	1	23.35	23.60	-1	7,305	-0.01%
2022/03/09	0	0.00	2	23.65	23.90	-2	7,488	-0.03%
2022/03/08	2	23.15	0	0.00	23.25	2	7,492	0.03%
2022/03/07	2	23.50	0	0.00	23.50	2	7,482	0.03%
2022/03/04	0	0.00	1	25.50	25.15	-1	7,474	-0.01%
2022/03/02	1	25.45	0	0.00	25.75	1	7,504	0.01%
2022/02/24	0	0.00	20	25.90	24.90	-20	7,764	-0.26%
2022/02/23	2	26.35	2	26.28	26.25	0	7,737	0.00%
2022/02/18	21	28.18	0	0.00	28.00	21	8,000	0.26%
2022/02/17	2	28.95	3	28.63	28.45	-1	8,011	-0.01%
2022/02/16	4	29.06	7	28.72	28.55	-3	8,001	-0.04%
2022/02/15	5	28.53	3	28.20	28.40	2	7,990	0.03%
2022/02/14	0	0.00	16	28.87	28.20	-16	7,979	-0.20%
2022/02/11	2	30.53	2	30.50	30.00	0	7,938	0.00%
2022/02/10	17	31.69	7	31.40	31.70	10	7,778	0.13%
2022/01/26	2	28.50	0	0.00	27.80	2	7,374	0.03%
2022/01/20	0	0.00	6	29.55	30.30	-6	7,248	-0.08%
2022/01/19	0	0.00	5	28.55	29.35	-5	7,212	-0.07%
2022/01/18	10	29.35	0	0.00	28.80	10	7,192	0.14%
2022/01/14	2	28.20	0	0.00	28.55	2	7,109	0.03%
2022/01/13	0	0.00	3	28.55	28.10	-3	7,050	-0.04%
2022/01/12	1	29.15	0	0.00	29.00	1	7,007	0.01%
2022/01/10	0	0.00	2	29.85	29.70	-2	6,942	-0.03%
2022/01/06	4	30.40	2	29.65	30.50	2	6,844	0.03%
2022/01/05	7	30.91	0	0.00	30.25	7	6,799	0.10%
2022/01/04	0	31.95	1	32.05	31.80	-1	6,723	-0.01%
2022/01/03	2	31.60	3	31.40	31.90	-1	6,530	-0.02%
2021/12/30	4	31.04	3	31.25	31.45	1	6,407	0.02%
2021/12/29	1	31.55	2	31.50	31.80	-1	6,297	-0.02%
2021/12/28	1	30.00	0.1	30.31	30.00	0.9	5,952	0.02%
2021/12/27	0	0.00	1	30.60	30.60	-1	5,897	-0.02%
2021/12/24	0	0.00	2	31.15	29.95	-2	5,814	-0.03%
2021/12/23	3	31.63	3	31.23	31.10	0	5,685	0.00%
2021/12/22	0	0.00	3	30.65	30.80	-3	5,502	-0.05%
2021/12/21	3	30.50	0	0.00	30.40	3	5,278	0.06%
2021/12/17	0	0.00	1	29.80	29.65	-1	4,961	-0.02%
2021/12/16	0	0.00	7	29.99	30.25	-7	4,811	-0.15%
2021/12/15	18	31.40	10	30.93	30.30	8	4,609	0.17%
2021/12/14	5	29.73	2	29.40	30.00	3	4,087	0.07%
2021/12/13	4	29.69	7	29.52	29.35	-3	3,778	-0.08%
2021/12/10	35.1	29.11	33	28.30	28.00	2.1	3,381	0.06%
2021/12/09	6	28.55	3	28.60	28.75	3	3,185	0.09%
2021/12/08	12	27.43	7	27.46	28.15	5	2,709	0.18%
2021/12/07	13	26.12	16	26.02	25.90	-3	2,112	-0.14%
2021/12/06	2	22.50	5	23.69	24.20	-3	1,445	-0.21%
2021/12/03	0	0.00	1	22.15	22.00	-1	1,265	-0.08%
2021/12/01	0	0.00	1	21.40	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	1	21.30	21.75	-1	1,230	-0.08%
2021/11/25	0	0.00	1	22.25	22.15	-1	1,172	-0.09%
2021/11/24	2	23.03	4	22.90	23.10	-2	1,137	-0.18%
2021/11/23	8	23.21	1	23.20	23.15	7	1,043	0.67%
2021/11/18	4	23.19	9	23.03	22.05	-5	827	-0.60%
2021/11/17	6	22.51	5	22.58	22.80	1	632	0.16%
2021/11/16	1	20.70	1	20.90	20.80	0	480	0.00%
2021/11/01	0	0.00	2	18.45	18.40	-2	959	-0.21%
2021/09/08	1	17.70	3	17.95	17.55	-2	2,251	-0.09%
2021/09/07	1	17.90	0	0.00	17.95	1	2,253	0.04%
2021/09/06	1	18.45	0	0.00	18.25	1	2,254	0.04%
2021/08/26	3	18.55	0	0.00	18.70	3	2,306	0.13%
2021/08/25	0	0.00	2	18.93	18.65	-2	2,311	-0.09%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/17	1	18.60	0	0.00	18.00	1	2,337	0.04%
2021/08/16	0	0.00	1	18.60	18.65	-1	2,331	-0.04%
2021/08/12	0	0.00	3	19.90	19.75	-3	2,311	-0.13%
2021/08/11	3	21.20	4	20.19	19.65	-1	2,315	-0.04%
2021/08/09	1	22.75	2	21.88	21.80	-1	1,922	-0.05%
2021/08/03	0	0.00	1	23.00	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	2	22.40	22.70	-2	1,998	-0.10%
2021/07/30	3	22.27	15	22.25	22.00	-12	2,006	-0.60%
2021/07/28	15	21.85	1	21.50	21.70	14	2,007	0.70%
2021/07/27	11	22.10	10	22.35	22.50	1	2,007	0.05%
2021/07/26	4	23.94	10	23.50	23.70	-6	1,981	-0.30%
2021/07/23	12	23.18	3	22.87	23.20	9	1,746	0.52%
2021/07/20	1	21.20	0	0.00	21.25	1	1,663	0.06%
2021/07/15	1	22.40	1	22.80	22.40	0	1,750	0.00%
2021/07/14	1	21.65	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	3	21.80	22.00	-3	1,689	-0.18%
2021/07/12	2	22.05	6	22.38	22.90	-4	1,651	-0.24%
2021/07/09	1	22.05	0	0.00	21.65	1	1,591	0.06%
2021/07/07	0	0.00	10	21.60	21.40	-10	1,781	-0.56%
2021/07/05	1	19.75	0	0.00	19.90	1	1,848	0.05%
2021/06/24	2	19.65	0	0.00	19.75	2	3,506	0.06%
2021/06/18	10	20.40	0	0.00	20.10	10	3,976	0.25%
2021/06/15	1	20.10	0	0.00	20.00	1	4,170	0.02%
2021/06/11	1	20.20	0	0.00	20.10	1	4,178	0.02%
2021/06/08	2	20.00	0	0.00	20.00	2	4,161	0.05%
2021/06/07	1	19.90	0	0.00	19.90	1	4,162	0.02%
2021/05/28	1	20.20	0	0.00	20.20	1	4,145	0.02%
2021/05/21	4	18.80	0	0.00	18.95	4	4,179	0.10%
2021/05/19	1	18.50	0	0.00	19.20	1	4,239	0.02%
2021/05/12	2	20.00	2	19.65	18.70	0	4,110	0.00%
2021/05/10	0	0.00	2	21.65	21.55	-2	4,070	-0.05%
2021/05/07	0	0.00	9	21.73	21.95	-9	4,063	-0.22%
2021/05/06	6	20.95	0	0.00	20.25	6	4,041	0.15%
2021/05/05	1	20.95	0	0.00	20.85	1	4,020	0.02%
2021/05/04	1	20.25	0	0.00	20.15	1	4,003	0.02%
2021/05/03	6	22.08	2	22.20	21.35	4	3,972	0.10%
2021/04/29	1	23.25	0	0.00	23.25	1	3,972	0.03%
2021/04/28	1	23.45	4	23.45	23.85	-3	3,963	-0.08%
2021/04/27	17	24.44	21	24.03	23.65	-4	3,950	-0.10%
2021/04/26	5	23.75	4	23.63	24.10	1	3,910	0.03%
2021/04/23	6	23.19	0	0.00	23.30	6	3,877	0.15%
2021/04/22	3	22.87	0	0.00	22.30	3	3,829	0.08%
2021/04/20	0	0.00	1	24.30	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	2	23.90	23.60	-2	3,741	-0.05%
2021/04/16	1	23.15	1	23.15	23.10	0	3,708	0.00%
2021/04/15	1	22.90	0	0.00	23.40	1	3,695	0.03%
2021/04/14	0	0.00	1	22.50	22.75	-1	3,774	-0.03%
2021/04/13	2	24.10	0	0.00	24.10	2	3,702	0.05%
2021/04/09	3	24.07	1	24.45	23.95	2	3,725	0.05%
2021/04/07	4	24.75	3	25.03	25.00	1	3,569	0.03%
2021/04/06	5	25.17	22	25.53	25.00	-17	3,426	-0.50%
2021/04/01	20	22.30	5	22.18	23.25	15	3,033	0.49%
2021/03/31	3	20.57	6	20.98	21.15	-3	2,528	-0.12%
2021/03/30	0	0.00	1	19.50	19.25	-1	2,259	-0.04%
2021/03/29	2	19.18	0	0.00	19.40	2	2,276	0.09%
2021/03/26	7	19.31	0	0.00	19.10	7	2,238	0.31%
2021/03/24	0	19.00	6	18.83	18.65	-6	1,971	-0.30%
2021/03/23	1	19.05	10	19.15	18.80	-9	1,940	-0.46%
2021/03/22	10	18.66	1	18.70	18.50	9	1,853	0.49%
2021/03/19	0	0.00	12	17.63	18.00	-12	1,795	-0.67%
2021/03/18	14	17.89	0	0.00	17.85	14	1,780	0.79%
2021/03/11	0	0.00	4	17.05	17.05	-4	1,884	-0.21%
2021/03/10	3	16.75	0	0.00	16.90	3	1,903	0.16%
2021/03/08	1	17.25	0	0.00	16.70	1	1,979	0.05%
2021/03/05	0	0.00	9	17.22	17.10	-9	2,015	-0.45%
2021/03/03	0	0.00	2	17.35	17.35	-2	2,108	-0.09%
2021/03/02	9	17.55	0	0.00	17.30	9	2,117	0.43%
2021/02/24	0	0.00	10	17.60	17.35	-10	2,168	-0.46%
2021/02/22	2	17.35	2	17.48	17.50	0	2,288	0.00%
2021/02/19	0	0.00	2	16.90	17.20	-2	2,271	-0.09%
2021/02/17	1	16.05	0	0.00	16.25	1	2,314	0.04%
2021/02/05	0	0.00	3	16.20	16.05	-3	2,318	-0.13%
2021/02/02	0	0.00	1	16.10	15.95	-1	2,771	-0.04%
2021/01/29	4	15.80	4	15.91	15.60	0	2,840	0.00%
2021/01/27	0	0.00	1	15.95	15.90	-1	2,929	-0.03%
2021/01/22	5	15.81	5	16.16	15.90	0	3,010	0.00%
2021/01/19	2	16.20	0	0.00	16.15	2	3,231	0.06%
2021/01/14	2	16.35	0	0.00	16.30	2	3,319	0.06%
2021/01/12	5	16.61	2	16.65	16.20	3	3,478	0.09%
2021/01/11	1	16.95	0	0.00	16.80	1	3,540	0.03%
2021/01/07	3	17.90	1	17.90	17.25	2	4,095	0.05%
2021/01/06	2	17.65	0	0.00	16.70	2	4,176	0.05%
2021/01/05	0	0.00	1	17.70	17.40	-1	4,160	-0.02%
2021/01/04	0	0.00	5	17.55	17.60	-5	4,079	-0.12%
2020/12/31	1	16.80	1	16.95	16.80	0	4,058	0.00%
2020/12/29	2	16.70	0	0.00	16.70	2	4,183	0.05%
2020/12/25	1	17.00	1	16.80	16.75	0	4,329	0.00%
2020/12/24	3	16.98	0	0.00	16.90	3	4,327	0.07%
2020/12/23	0	0.00	5	16.31	17.05	-5	4,225	-0.12%
2020/12/22	2	16.50	0	0.00	16.00	2	4,217	0.05%
2020/12/18	3	16.67	3	16.63	16.55	0	4,327	0.00%
2020/12/17	0	0.00	2	16.53	16.50	-2	4,337	-0.05%
2020/12/16	0	0.00	5	16.76	16.70	-5	4,354	-0.11%
2020/12/11	9	16.11	0	0.00	15.80	9	4,514	0.20%
2020/12/08	0	0.00	3	17.45	17.20	-3	4,631	-0.06%
2020/12/07	2	17.13	1	17.50	17.15	1	4,831	0.02%
2020/12/03	1	17.75	2	18.10	17.75	-1	5,109	-0.02%
2020/12/01	2	18.05	1	18.00	17.90	1	5,347	0.02%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/26	0	0.00	1	17.65	17.55	-1	5,787	-0.02%
2020/11/25	1	17.50	1	17.80	17.45	0	5,829	0.00%
2020/11/23	1	17.45	0	0.00	17.40	1	5,892	0.02%
2020/11/20	6	17.92	4	17.79	17.65	2	5,868	0.03%
2020/11/19	0	0.00	13	17.74	18.00	-13	5,840	-0.22%
2020/11/18	10	17.55	4	17.55	17.40	6	5,726	0.10%
2020/11/16	0	0.00	2	17.25	17.20	-2	5,674	-0.04%
2020/11/12	14	17.73	3	18.18	17.40	11	5,661	0.19%
2020/11/11	2	17.78	5	17.81	17.75	-3	5,349	-0.06%
2020/11/10	2	17.58	0	0.00	17.50	2	5,250	0.04%
2020/11/06	4	17.65	0	0.00	17.60	4	5,242	0.08%
2020/11/05	0	0.00	5	17.69	17.85	-5	5,226	-0.10%
2020/11/04	4	17.10	0	0.00	17.05	4	5,278	0.08%
2020/11/03	0	0.00	8	17.24	17.15	-8	5,276	-0.15%
2020/11/02	0	0.00	25	17.03	16.90	-25	5,261	-0.48%
2020/10/30	1	17.20	1	17.75	17.25	0	5,256	0.00%
2020/10/29	1	17.90	0	0.00	17.95	1	5,249	0.02%
2020/10/28	0	0.00	1	18.15	17.95	-1	5,241	-0.02%
2020/10/27	3	17.90	0	0.00	18.30	3	5,130	0.06%
2020/10/26	1	17.30	0	0.00	17.10	1	5,038	0.02%
2020/10/21	1	17.95	1	18.10	17.40	0	4,988	0.00%
2020/10/19	1	18.10	0	0.00	17.70	1	4,857	0.02%
2020/10/16	1	19.00	1	19.25	17.75	0	4,804	0.00%
2020/10/15	32	18.92	30	19.09	19.15	2	4,674	0.04%
2020/10/14	33	17.23	32	17.09	18.35	1	4,280	0.02%
2020/10/13	25	16.99	0	0.00	16.70	25	4,154	0.60%
2020/10/12	10	16.95	0	0.00	17.10	10	4,218	0.24%
2020/10/08	1	17.00	0	0.00	16.95	1	4,212	0.02%
2020/10/07	1	16.90	2	16.45	16.80	-1	4,177	-0.02%
2020/10/05	1	16.15	1	16.30	16.20	0	4,304	0.00%
2020/09/25	2	15.55	0	0.00	15.00	2	4,324	0.05%
2020/09/24	0	0.00	1	16.40	16.25	-1	4,258	-0.02%
2020/09/23	0	0.00	1	16.80	16.60	-1	4,226	-0.02%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/14	3	17.07	2	16.80	16.70	1	3,906	0.03%
2020/09/11	1	17.20	1	16.65	16.80	0	3,911	0.00%
2020/09/10	2	18.15	5	18.12	17.50	-3	3,821	-0.08%
2020/09/09	2	17.38	0	0.00	17.70	2	3,772	0.05%
2020/09/08	0	0.00	6	16.46	17.00	-6	3,657	-0.16%
2020/09/07	0	0.00	3	16.58	15.95	-3	3,424	-0.09%
2020/09/04	2	15.50	1	14.75	15.30	1	3,268	0.03%
2020/09/03	12	15.37	5	15.84	15.25	7	3,119	0.22%
2020/09/02	0	0.00	1	14.40	14.55	-1	2,757	-0.04%
2020/08/28	3	13.05	2	13.03	13.00	1	2,469	0.04%
2020/08/19	1	12.95	0	0.00	12.55	1	2,327	0.04%
2020/08/14	0	0.00	1	13.00	12.85	-1	2,282	-0.04%
2020/08/12	2	12.85	0	0.00	12.90	2	2,226	0.09%
2020/07/14	1	13.80	0	0.00	13.20	1	1,683	0.06%
2020/07/13	0	0.00	0	13.40	13.55	0	1,607	0.00%
2020/07/10	3	13.30	4	13.26	13.50	-1	1,452	-0.07%
2020/07/08	0	0.00	2	11.40	11.20	-2	1,213	-0.16%
2020/07/07	1	12.00	0	0.00	11.25	1	1,202	0.08%
2020/06/23	2	10.85	1	10.75	10.75	1	1,015	0.10%
2020/06/18	1	11.60	0	0.00	11.90	1	923	0.11%
2020/06/16	0	0.00	1	11.00	11.40	-1	782	-0.13%
2020/06/15	0	0.00	1	10.55	10.55	-1	623	-0.16%
2020/06/08	1	9.97	0	0.00	9.94	1	585	0.17%
2020/05/27	1	10.15	0	0.00	9.99	1	558	0.18%
2020/05/06	0	0.00	6	9.34	9.27	-6	500	-1.20%
2020/04/24	6	10.15	0	0.00	10.10	6	416	1.44%
2020/02/14	0	0.00	4	8.78	8.84	-4	126	-3.15%
2020/02/11	0	0.00	2	8.92	8.92	-2	141	-1.42%
2020/02/10	7	8.87	1	8.90	8.90	6	139	4.29%
2019/11/08	1	9.97	0	0.00	10.00	1	413	0.24%
2019/05/20	0	0.00	3	10.30	10.25	-3	400	-0.75%
2019/03/11	0	0.00	2	10.50	10.45	-2	525	-0.38%
2019/02/19	2	11.35	0	0.00	11.35	2	541	0.37%
2018/12/03	2	10.80	2	10.95	10.75	0	456	0.00%
2018/11/21	0	0.00	1	9.93	10.00	-1	517	-0.19%
2018/11/02	0	0.00	2	9.72	9.79	-2	654	-0.31%
2018/11/01	2	9.75	0	0.00	9.70	2	665	0.30%
2018/09/20	0	0.00	1	11.05	10.55	-1	2,133	-0.05%
2018/08/06	0	0.00	2	14.33	14.10	-2	5,198	-0.04%
2018/07/31	0	0.00	1	13.55	14.35	-1	5,170	-0.02%
2018/07/24	3	12.85	0	0.00	12.65	3	5,209	0.06%
2018/07/18	1	13.25	0	0.00	12.85	1	5,116	0.02%
2018/07/05	1	14.40	0	0.00	14.45	1	4,773	0.02%
2018/06/29	0	0.00	1	16.00	15.75	-1	4,562	-0.02%
2018/06/27	1	17.10	12	16.73	16.50	-11	4,373	-0.25%
2018/06/26	15	16.14	14	16.16	15.95	1	4,181	0.02%
2018/06/25	121	16.30	116	16.50	16.90	5	4,025	0.12%	大買/大賣/
2018/06/21	9	14.55	22	14.56	14.50	-13	3,298	-0.39%
2018/06/20	26	14.52	7	13.92	13.80	19	3,230	0.59%
2018/06/19	3	14.80	0	0.00	14.85	3	3,051	0.10%
2018/06/15	0	0.00	10	13.80	13.50	-10	2,865	-0.35%
2018/06/14	0	0.00	5	14.15	13.80	-5	2,858	-0.17%
2018/06/13	5	13.70	9	13.87	13.70	-4	2,807	-0.14%
2018/06/12	19	14.08	34	14.37	13.90	-15	2,802	-0.54%
2018/06/08	32	12.36	11	12.76	13.10	21	2,588	0.81%
2018/06/07	0	0.00	7	12.08	11.95	-7	2,443	-0.29%
2018/06/06	25	12.32	18	12.36	11.95	7	2,451	0.29%
2018/06/05	2	11.90	0	0.00	11.80	2	2,414	0.08%
2018/06/04	1	12.10	0	0.00	11.75	1	2,391	0.04%
2018/06/01	10	11.90	0	0.00	11.80	10	2,341	0.43%
2018/05/11	0	0.00	2	11.50	11.05	-2	1,796	-0.11%
2018/05/10	2	12.60	16	12.50	11.90	-14	1,738	-0.81%
2018/03/26	0	0.00	1	11.55	11.30	-1	912	-0.11%
2018/03/23	1	10.25	20	11.48	11.70	-19	855	-2.22%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/19	20	10.60	0	0.00	10.30	20	689	2.90%
2018/03/16	17	10.89	0	0.00	10.85	17	655	2.59%
2018/03/08	0	0.00	1	9.90	9.90	-1	241	-0.41%