• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221537.60137.3537.001414,0810.10%
2024/11/211537.25537.7537.601014,0420.07%
2024/11/20037.0000.0037.25014,0140.00%
2024/11/19537.07137.2537.00413,9640.03%
2024/11/1200.00138.6538.55-113,631-0.01%
2024/11/110.239.9100.0039.500.213,5610.00%
2024/11/08242.70344.2242.30-113,449-0.01%
2024/11/06144.00242.7042.60-113,104-0.01%
2024/11/051244.821643.5843.60-412,998-0.03%
2024/11/041844.8120.144.4643.70-2.112,751-0.02%
2024/11/011741.99542.8342.351212,2030.10%
2024/10/30141.0000.0040.05111,9710.01%
2024/10/29140.8500.0040.30111,9000.01%
2024/10/252.244.5000.0043.502.211,6670.02%
2024/10/24143.0000.0043.30111,5680.01%
2024/10/23345.23445.3944.75-111,365-0.01%
2024/10/22144.35144.2044.30011,1880.00%
2024/10/21344.57144.8544.50211,0780.02%
2024/10/1800.00147.6044.45-110,928-0.01%
2024/10/17547.47246.9846.40310,6720.03%
2024/10/163445.266445.0947.95-3010,089-0.30%
2024/10/154745.403146.5043.60169,6190.17%
2024/10/146344.986245.6845.8019,1550.01%
2024/10/1117.146.04745.8044.8010.18,5680.12%
2024/10/09443.81745.8646.25-37,787-0.04%
2024/10/083.643.091442.9542.05-10.47,487-0.14%
2024/10/079745.588844.7844.7097,3370.12%
2024/10/04441.95243.2543.2525,9040.03%
2024/10/012036.602336.8839.35-35,635-0.05%
2024/09/30435.232.135.1335.801.94,9760.04%
2024/09/27634.59634.1833.8004,6040.00%
2024/09/267435.818933.9133.45-154,304-0.35%
2024/09/255033.975534.8735.20-53,569-0.14%
2024/09/243331.081330.7232.00203,0170.66%
2024/09/2300.00229.8530.00-22,747-0.07%
2024/09/201028.7000.0028.70102,6630.38%
2024/09/19130.09130.4030.1002,5970.00%
2024/09/181.430.44131.1029.700.42,5010.02%
2024/09/16229.7000.0030.8022,2950.09%
2024/09/13128.8000.0029.7512,2110.05%
2024/09/10227.9500.0027.3022,1540.09%
2024/09/0600.00027.8527.7002,1290.00%
2024/09/03028.301128.1528.20-112,073-0.53%
2024/09/02230.631029.6429.20-82,028-0.39%
2024/08/301730.00629.9729.90111,8320.60%
2024/08/29229.60228.7029.1001,5220.00%
2024/08/28227.65127.6028.0011,2200.08%
2024/08/27024.152226.1526.15-22866-2.54%
2024/08/2100.00221.7521.65-2621-0.32%
2024/08/02023.01222.7022.30-2684-0.29%
2024/07/2200.00223.0522.95-2694-0.29%
2024/07/18224.18224.0023.9007230.00%
2024/07/15024.9000.0025.0007370.00%
2024/07/1000.00125.3026.25-1761-0.13%
2024/07/09227.352.127.6726.25-0.1753-0.01%
2024/07/0800.00425.1025.70-4628-0.64%
2024/07/0500.00223.5523.75-2593-0.34%
2024/07/04223.10223.3823.2506250.00%
2024/07/03223.10123.4023.1516670.15%
2024/07/02123.10123.3523.1007350.00%
2024/07/01123.70224.0823.70-1820-0.12%
2024/06/28223.90324.1023.85-1851-0.12%
2024/06/2500.00223.1323.30-2970-0.21%
2024/06/24023.6000.0023.3501,0100.00%
2024/06/21223.78423.8823.75-21,031-0.19%
2024/06/19223.05223.1523.0501,0600.00%
2024/06/17523.3500.0023.4551,0620.47%
2024/06/1300.000.223.0523.00-0.21,061-0.02%
2024/06/11523.76224.3523.7031,0580.28%
2024/06/05223.85224.2823.5001,0670.00%
2024/06/04424.13224.4023.7021,0690.19%
2024/06/03224.55224.7824.5501,0730.00%
2024/05/3000.00224.7024.35-21,075-0.19%
2024/05/230.124.2000.0024.150.11,0900.01%
2024/05/2000.00124.8524.95-11,113-0.09%
2024/05/1700.00024.7524.4501,1130.00%
2024/05/0900.00323.0022.85-31,470-0.20%
2024/05/06023.2000.0023.1501,5000.00%
2024/04/19223.4300.0023.1021,8340.11%
2024/04/1100.00027.0026.9502,5080.00%
2024/04/0811.226.66526.7426.606.22,3900.26%
2024/04/03825.161325.3725.65-52,319-0.22%
2024/04/0200.000.123.8224.10-0.12,2320.00%
2024/03/29222.48222.5823.0502,1690.00%
2024/03/28323.23023.0023.0032,1400.14%
2024/03/27022.6000.0022.5502,0670.00%
2024/03/2500.00021.5521.6502,0040.00%
2024/03/21020.8000.0020.8001,9670.00%
2024/03/2000.00220.5020.55-21,960-0.10%
2024/03/19420.41420.5820.3501,9590.00%
2024/03/1800.001320.2420.45-131,956-0.66%
2024/03/15620.33120.5020.2051,9570.26%
2024/03/14120.25720.2520.25-61,955-0.31%
2024/03/13419.9400.0019.9041,9510.20%
2024/03/121220.181020.2820.2021,9470.10%
2024/03/11220.13120.2020.1011,9450.05%
2024/03/08020.0500.0020.1001,9430.00%
2024/03/06020.75120.9020.75-11,931-0.05%
2024/02/29021.3000.0020.9001,9240.00%
2024/02/19522.1000.0022.1051,8830.27%
2024/02/16121.7000.0021.7011,8760.05%
2024/02/021922.28322.4221.85161,8190.88%
2024/02/011022.472122.4922.85-111,817-0.61%
2024/01/29820.7800.0020.7581,6180.49%
2024/01/2600.001122.5021.05-111,603-0.69%
2024/01/25421.2400.0020.9041,4840.27%
2024/01/23520.4000.0020.3551,4200.35%
2024/01/22720.4200.0020.2071,4050.50%
2024/01/1900.00321.2020.60-31,385-0.22%
2024/01/18621.01920.9320.60-31,348-0.22%
2024/01/17120.3000.0020.3011,2880.08%
2024/01/16320.4300.0020.3031,2410.24%
2024/01/15220.8000.0020.8021,2200.16%
2024/01/12321.17421.2520.80-11,185-0.08%
2024/01/11121.41722.1621.15-61,129-0.53%
2024/01/10120.50221.5521.40-1924-0.11%
2024/01/091221.589.321.9220.252.87730.36%
2024/01/0800.0012.119.8220.55-12.1418-2.90%
2024/01/03118.7000.0018.6513460.29%
2024/01/02118.7000.0018.6513470.29%
2023/12/29118.6000.0018.5013470.29%
2023/12/28118.7000.0018.6513460.29%
2023/12/27418.84118.8518.9033460.87%
2023/12/25218.4800.0018.4023440.58%
2023/12/22118.4500.0018.5013440.29%
2023/12/21118.7000.0018.7513420.29%
2023/12/19118.7000.0018.7013400.29%
2023/12/14218.9200.0018.8023410.59%
2023/12/13118.8500.0018.8013380.30%
2023/12/12218.9300.0018.9523380.59%
2023/12/11119.3000.0018.9513370.30%
2023/12/08119.2000.0019.2013350.30%
2023/12/07219.4000.0019.2523350.60%
2023/12/06119.2500.0019.1513300.30%
2023/12/05119.3000.0019.3013280.30%
2023/11/29119.1000.0019.2013260.31%
2023/11/10018.5500.0018.5002490.01%
2023/11/09119.20119.3119.000241-0.02%
2023/11/0800.00018.9018.900150-0.03%
2023/11/03017.0500.0017.0001200.02%
2023/11/01017.3000.0016.9001210.02%
2023/10/30017.4500.0017.1001250.02%
2023/10/13117.4000.0017.3511610.62%
2023/10/0600.00017.5517.6501770.00%
2023/10/02017.5300.0017.4001930.02%
2023/09/05018.5000.0018.5002810.01%
2023/09/04018.1500.0018.2502830.01%
2023/09/01017.9500.0018.1502890.00%
2023/08/25218.0500.0018.0523420.58%
2023/08/23317.6000.0017.8533460.87%
2023/08/02118.0500.0017.9513920.25%
2023/08/010.118.3000.0018.300.13960.02%
2023/07/28118.3500.0018.6014040.25%
2023/07/2400.00217.9517.90-2429-0.47%
2023/07/040.119.8100.0019.450.19020.01%
2023/07/03019.9500.0019.9009080.00%
2023/06/30020.6000.0020.0009060.00%
2023/06/27021.4000.0020.9009230.00%
2023/06/12021.5000.0021.4001,0280.00%
2023/06/0500.00022.5522.4501,2840.00%
2023/05/31221.7000.0021.5021,3580.15%
2023/05/12120.6500.0020.7511,6440.06%
2023/05/11020.8000.0020.8001,6430.00%
2023/05/09021.5000.0021.3001,6330.00%
2023/04/2800.00122.7522.60-11,602-0.06%
2023/04/21122.95123.4522.8501,5300.00%
2023/04/20725.03123.8024.4561,4570.41%
2023/04/1900.00425.1825.40-41,257-0.32%
2023/04/06022.6000.0022.5501,0550.00%
2023/03/2400.00522.7022.65-51,000-0.50%
2023/03/1600.00322.9722.50-3913-0.33%
2023/03/1500.00222.9022.55-2889-0.22%
2023/03/100.122.8500.0022.950.18330.01%
2023/03/08623.93523.0223.7017620.13%
2023/03/0700.00122.7022.70-1602-0.17%
2023/03/01020.800.121.1120.65-0.1479-0.01%
2023/02/23019.6000.0019.3503540.00%
2023/02/2200.001.119.4019.40-1.1329-0.32%
2023/02/2100.000.118.2618.55-0.1222-0.03%
2023/02/17016.8500.0016.7501960.00%
2023/02/16016.7500.0016.7002000.00%
2023/02/10017.7500.0016.7002080.00%
2023/02/03016.4500.0016.2502040.01%
2023/01/12015.9900.0015.5501940.01%
2023/01/09016.0000.0015.7502010.00%
2023/01/06017.0000.0015.7502020.00%
2023/01/03115.2000.0015.2012230.45%
2022/12/29115.3000.0015.2512320.43%
2022/12/01016.9000.0016.9004330.00%
2022/11/11016.0200.0016.0004530.00%
2022/11/10115.9000.0015.9014680.21%
2022/11/09216.1000.0016.0525300.38%
2022/10/11016.5500.0016.0505540.00%
2022/10/0400.00317.6017.60-3543-0.55%
2022/10/03517.89217.8017.6535340.57%
2022/09/3000.00317.7017.55-3527-0.57%
2022/09/291117.89817.7317.3535110.59%
2022/09/21016.9500.0016.7504120.00%
2022/09/14017.6500.0017.5504990.00%
2022/09/05018.4800.0017.9505370.01%
2022/08/19118.5000.0018.5015400.18%
2022/08/17018.25118.3018.30-1529-0.18%
2022/08/16118.65218.3118.65-1511-0.20%
2022/08/15117.3000.0017.2514530.22%
2022/08/03116.0100.0015.9514750.21%
2022/07/2100.00017.4517.4005020.00%
2022/07/01016.1500.0015.7005660.00%
2022/06/17020.2500.0020.5009170.00%
2022/06/16420.9000.0020.7049170.44%
2022/06/1300.00121.4521.45-1940-0.11%
2022/06/01123.1500.0023.1511,0280.10%
2022/05/26022.2500.0021.9001,0620.00%
2022/05/2400.00122.0522.05-11,129-0.09%
2022/05/17121.6500.0021.9011,3020.08%
2022/05/12121.4000.0020.6511,4120.07%
2022/05/09222.1500.0022.1021,9400.10%
2022/04/26122.8500.0022.9012,1400.05%
2022/04/2500.00123.0023.10-12,169-0.05%
2022/04/22123.9000.0023.8512,2170.05%
2022/04/1900.00225.0024.35-22,343-0.09%
2022/04/1800.00124.3024.20-12,376-0.04%
2022/04/15224.6000.0024.5022,4010.08%
2022/04/14125.5000.0025.1012,4600.04%
2022/04/0100.00227.0027.20-23,376-0.06%
2022/03/3000.00127.7027.85-13,572-0.03%
2022/03/28127.7500.0027.7513,9400.03%
2022/03/24228.08328.2828.55-14,202-0.02%
2022/03/23528.06628.2127.90-14,270-0.02%
2022/03/22726.31326.3227.1044,2910.09%
2022/03/1700.00123.5023.80-15,415-0.02%
2022/03/16322.98123.3022.8525,6020.04%
2022/03/15123.10123.1523.0506,0630.00%
2022/03/1100.00123.3523.60-17,305-0.01%
2022/03/0900.00223.6523.90-27,488-0.03%
2022/03/08223.1500.0023.2527,4920.03%
2022/03/07223.5000.0023.5027,4820.03%
2022/03/0400.00125.5025.15-17,474-0.01%
2022/03/02125.4500.0025.7517,5040.01%
2022/02/2400.002025.9024.90-207,764-0.26%
2022/02/23226.35226.2826.2507,7370.00%
2022/02/182128.1800.0028.00218,0000.26%
2022/02/17228.95328.6328.45-18,011-0.01%
2022/02/16429.06728.7228.55-38,001-0.04%
2022/02/15528.53328.2028.4027,9900.03%
2022/02/1400.001628.8728.20-167,979-0.20%
2022/02/11230.53230.5030.0007,9380.00%
2022/02/101731.69731.4031.70107,7780.13%
2022/01/26228.5000.0027.8027,3740.03%
2022/01/2000.00629.5530.30-67,248-0.08%
2022/01/1900.00528.5529.35-57,212-0.07%
2022/01/181029.3500.0028.80107,1920.14%
2022/01/14228.2000.0028.5527,1090.03%
2022/01/1300.00328.5528.10-37,050-0.04%
2022/01/12129.1500.0029.0017,0070.01%
2022/01/1000.00229.8529.70-26,942-0.03%
2022/01/06430.40229.6530.5026,8440.03%
2022/01/05730.9100.0030.2576,7990.10%
2022/01/04031.95132.0531.80-16,723-0.01%
2022/01/03231.60331.4031.90-16,530-0.02%
2021/12/30431.04331.2531.4516,4070.02%
2021/12/29131.55231.5031.80-16,297-0.02%
2021/12/28130.000.130.3130.000.95,9520.02%
2021/12/2700.00130.6030.60-15,897-0.02%
2021/12/2400.00231.1529.95-25,814-0.03%
2021/12/23331.63331.2331.1005,6850.00%
2021/12/2200.00330.6530.80-35,502-0.05%
2021/12/21330.5000.0030.4035,2780.06%
2021/12/1700.00129.8029.65-14,961-0.02%
2021/12/1600.00729.9930.25-74,811-0.15%
2021/12/151831.401030.9330.3084,6090.17%
2021/12/14529.73229.4030.0034,0870.07%
2021/12/13429.69729.5229.35-33,778-0.08%
2021/12/1035.129.113328.3028.002.13,3810.06%
2021/12/09628.55328.6028.7533,1850.09%
2021/12/081227.43727.4628.1552,7090.18%
2021/12/071326.121626.0225.90-32,112-0.14%
2021/12/06222.50523.6924.20-31,445-0.21%
2021/12/0300.00122.1522.00-11,265-0.08%
2021/12/0100.00121.4022.05-11,242-0.08%
2021/11/3000.00121.3021.75-11,230-0.08%
2021/11/2500.00122.2522.15-11,172-0.09%
2021/11/24223.03422.9023.10-21,137-0.18%
2021/11/23823.21123.2023.1571,0430.67%
2021/11/18423.19923.0322.05-5827-0.60%
2021/11/17622.51522.5822.8016320.16%
2021/11/16120.70120.9020.8004800.00%
2021/11/0100.00218.4518.40-2959-0.21%
2021/09/08117.70317.9517.55-22,251-0.09%
2021/09/07117.9000.0017.9512,2530.04%
2021/09/06118.4500.0018.2512,2540.04%
2021/08/26318.5500.0018.7032,3060.13%
2021/08/2500.00218.9318.65-22,311-0.09%
2021/08/23118.4000.0018.4012,3330.04%
2021/08/17118.6000.0018.0012,3370.04%
2021/08/1600.00118.6018.65-12,331-0.04%
2021/08/1200.00319.9019.75-32,311-0.13%
2021/08/11321.20420.1919.65-12,315-0.04%
2021/08/09122.75221.8821.80-11,922-0.05%
2021/08/0300.00123.0023.20-12,017-0.05%
2021/08/0200.00222.4022.70-21,998-0.10%
2021/07/30322.271522.2522.00-122,006-0.60%
2021/07/281521.85121.5021.70142,0070.70%
2021/07/271122.101022.3522.5012,0070.05%
2021/07/26423.941023.5023.70-61,981-0.30%
2021/07/231223.18322.8723.2091,7460.52%
2021/07/20121.2000.0021.2511,6630.06%
2021/07/15122.40122.8022.4001,7500.00%
2021/07/14121.6500.0021.7511,6690.06%
2021/07/1300.00321.8022.00-31,689-0.18%
2021/07/12222.05622.3822.90-41,651-0.24%
2021/07/09122.0500.0021.6511,5910.06%
2021/07/0700.001021.6021.40-101,781-0.56%
2021/07/05119.7500.0019.9011,8480.05%
2021/06/24219.6500.0019.7523,5060.06%
2021/06/181020.4000.0020.10103,9760.25%
2021/06/15120.1000.0020.0014,1700.02%
2021/06/11120.2000.0020.1014,1780.02%
2021/06/08220.0000.0020.0024,1610.05%
2021/06/07119.9000.0019.9014,1620.02%
2021/05/28120.2000.0020.2014,1450.02%
2021/05/21418.8000.0018.9544,1790.10%
2021/05/19118.5000.0019.2014,2390.02%
2021/05/12220.00219.6518.7004,1100.00%
2021/05/1000.00221.6521.55-24,070-0.05%
2021/05/0700.00921.7321.95-94,063-0.22%
2021/05/06620.9500.0020.2564,0410.15%
2021/05/05120.9500.0020.8514,0200.02%
2021/05/04120.2500.0020.1514,0030.02%
2021/05/03622.08222.2021.3543,9720.10%
2021/04/29123.2500.0023.2513,9720.03%
2021/04/28123.45423.4523.85-33,963-0.08%
2021/04/271724.442124.0323.65-43,950-0.10%
2021/04/26523.75423.6324.1013,9100.03%
2021/04/23623.1900.0023.3063,8770.15%
2021/04/22322.8700.0022.3033,8290.08%
2021/04/2000.00124.3023.60-13,765-0.03%
2021/04/1900.00223.9023.60-23,741-0.05%
2021/04/16123.15123.1523.1003,7080.00%
2021/04/15122.9000.0023.4013,6950.03%
2021/04/1400.00122.5022.75-13,774-0.03%
2021/04/13224.1000.0024.1023,7020.05%
2021/04/09324.07124.4523.9523,7250.05%
2021/04/07424.75325.0325.0013,5690.03%
2021/04/06525.172225.5325.00-173,426-0.50%
2021/04/012022.30522.1823.25153,0330.49%
2021/03/31320.57620.9821.15-32,528-0.12%
2021/03/3000.00119.5019.25-12,259-0.04%
2021/03/29219.1800.0019.4022,2760.09%
2021/03/26719.3100.0019.1072,2380.31%
2021/03/24019.00618.8318.65-61,971-0.30%
2021/03/23119.051019.1518.80-91,940-0.46%
2021/03/221018.66118.7018.5091,8530.49%
2021/03/1900.001217.6318.00-121,795-0.67%
2021/03/181417.8900.0017.85141,7800.79%
2021/03/1100.00417.0517.05-41,884-0.21%
2021/03/10316.7500.0016.9031,9030.16%
2021/03/08117.2500.0016.7011,9790.05%
2021/03/0500.00917.2217.10-92,015-0.45%
2021/03/0300.00217.3517.35-22,108-0.09%
2021/03/02917.5500.0017.3092,1170.43%
2021/02/2400.001017.6017.35-102,168-0.46%
2021/02/22217.35217.4817.5002,2880.00%
2021/02/1900.00216.9017.20-22,271-0.09%
2021/02/17116.0500.0016.2512,3140.04%
2021/02/0500.00316.2016.05-32,318-0.13%
2021/02/0200.00116.1015.95-12,771-0.04%
2021/01/29415.80415.9115.6002,8400.00%
2021/01/2700.00115.9515.90-12,929-0.03%
2021/01/22515.81516.1615.9003,0100.00%
2021/01/19216.2000.0016.1523,2310.06%
2021/01/14216.3500.0016.3023,3190.06%
2021/01/12516.61216.6516.2033,4780.09%
2021/01/11116.9500.0016.8013,5400.03%
2021/01/07317.90117.9017.2524,0950.05%
2021/01/06217.6500.0016.7024,1760.05%
2021/01/0500.00117.7017.40-14,160-0.02%
2021/01/0400.00517.5517.60-54,079-0.12%
2020/12/31116.80116.9516.8004,0580.00%
2020/12/29216.7000.0016.7024,1830.05%
2020/12/25117.00116.8016.7504,3290.00%
2020/12/24316.9800.0016.9034,3270.07%
2020/12/2300.00516.3117.05-54,225-0.12%
2020/12/22216.5000.0016.0024,2170.05%
2020/12/18316.67316.6316.5504,3270.00%
2020/12/1700.00216.5316.50-24,337-0.05%
2020/12/1600.00516.7616.70-54,354-0.11%
2020/12/11916.1100.0015.8094,5140.20%
2020/12/0800.00317.4517.20-34,631-0.06%
2020/12/07217.13117.5017.1514,8310.02%
2020/12/03117.75218.1017.75-15,109-0.02%
2020/12/01218.05118.0017.9015,3470.02%
2020/11/2700.00117.8017.65-15,793-0.02%
2020/11/2600.00117.6517.55-15,787-0.02%
2020/11/25117.50117.8017.4505,8290.00%
2020/11/23117.4500.0017.4015,8920.02%
2020/11/20617.92417.7917.6525,8680.03%
2020/11/1900.001317.7418.00-135,840-0.22%
2020/11/181017.55417.5517.4065,7260.10%
2020/11/1600.00217.2517.20-25,674-0.04%
2020/11/121417.73318.1817.40115,6610.19%
2020/11/11217.78517.8117.75-35,349-0.06%
2020/11/10217.5800.0017.5025,2500.04%
2020/11/06417.6500.0017.6045,2420.08%
2020/11/0500.00517.6917.85-55,226-0.10%
2020/11/04417.1000.0017.0545,2780.08%
2020/11/0300.00817.2417.15-85,276-0.15%
2020/11/0200.002517.0316.90-255,261-0.48%
2020/10/30117.20117.7517.2505,2560.00%
2020/10/29117.9000.0017.9515,2490.02%
2020/10/2800.00118.1517.95-15,241-0.02%
2020/10/27317.9000.0018.3035,1300.06%
2020/10/26117.3000.0017.1015,0380.02%
2020/10/21117.95118.1017.4004,9880.00%
2020/10/19118.1000.0017.7014,8570.02%
2020/10/16119.00119.2517.7504,8040.00%
2020/10/153218.923019.0919.1524,6740.04%
2020/10/143317.233217.0918.3514,2800.02%
2020/10/132516.9900.0016.70254,1540.60%
2020/10/121016.9500.0017.10104,2180.24%
2020/10/08117.0000.0016.9514,2120.02%
2020/10/07116.90216.4516.80-14,177-0.02%
2020/10/05116.15116.3016.2004,3040.00%
2020/09/25215.5500.0015.0024,3240.05%
2020/09/2400.00116.4016.25-14,258-0.02%
2020/09/2300.00116.8016.60-14,226-0.02%
2020/09/22116.2000.0016.1014,1410.02%
2020/09/14317.07216.8016.7013,9060.03%
2020/09/11117.20116.6516.8003,9110.00%
2020/09/10218.15518.1217.50-33,821-0.08%
2020/09/09217.3800.0017.7023,7720.05%
2020/09/0800.00616.4617.00-63,657-0.16%
2020/09/0700.00316.5815.95-33,424-0.09%
2020/09/04215.50114.7515.3013,2680.03%
2020/09/031215.37515.8415.2573,1190.22%
2020/09/0200.00114.4014.55-12,757-0.04%
2020/08/28313.05213.0313.0012,4690.04%
2020/08/19112.9500.0012.5512,3270.04%
2020/08/1400.00113.0012.85-12,282-0.04%
2020/08/12212.8500.0012.9022,2260.09%
2020/07/14113.8000.0013.2011,6830.06%
2020/07/1300.00013.4013.5501,6070.00%
2020/07/10313.30413.2613.50-11,452-0.07%
2020/07/0800.00211.4011.20-21,213-0.16%
2020/07/07112.0000.0011.2511,2020.08%
2020/06/23210.85110.7510.7511,0150.10%
2020/06/18111.6000.0011.9019230.11%
2020/06/1600.00111.0011.40-1782-0.13%
2020/06/1500.00110.5510.55-1623-0.16%
2020/06/0819.9700.009.9415850.17%
2020/05/27110.1500.009.9915580.18%
2020/05/0600.0069.349.27-6500-1.20%
2020/04/24610.1500.0010.1064161.44%
2020/02/1400.0048.788.84-4126-3.15%
2020/02/1100.0028.928.92-2141-1.42%
2020/02/1078.8718.908.9061394.29%
2019/11/0819.9700.0010.0014130.24%
2019/05/2000.00310.3010.25-3400-0.75%
2019/03/1100.00210.5010.45-2525-0.38%
2019/02/19211.3500.0011.3525410.37%
2018/12/03210.80210.9510.7504560.00%
2018/11/2100.0019.9310.00-1517-0.19%
2018/11/0200.0029.729.79-2654-0.31%
2018/11/0129.7500.009.7026650.30%
2018/09/2000.00111.0510.55-12,133-0.05%
2018/08/0600.00214.3314.10-25,198-0.04%
2018/07/3100.00113.5514.35-15,170-0.02%
2018/07/24312.8500.0012.6535,2090.06%
2018/07/18113.2500.0012.8515,1160.02%
2018/07/05114.4000.0014.4514,7730.02%
2018/06/2900.00116.0015.75-14,562-0.02%
2018/06/27117.101216.7316.50-114,373-0.25%
2018/06/261516.141416.1615.9514,1810.02%
2018/06/2512116.3011616.5016.9054,0250.12% 大買/大賣/
2018/06/21914.552214.5614.50-133,298-0.39%
2018/06/202614.52713.9213.80193,2300.59%
2018/06/19314.8000.0014.8533,0510.10%
2018/06/1500.001013.8013.50-102,865-0.35%
2018/06/1400.00514.1513.80-52,858-0.17%
2018/06/13513.70913.8713.70-42,807-0.14%
2018/06/121914.083414.3713.90-152,802-0.54%
2018/06/083212.361112.7613.10212,5880.81%
2018/06/0700.00712.0811.95-72,443-0.29%
2018/06/062512.321812.3611.9572,4510.29%
2018/06/05211.9000.0011.8022,4140.08%
2018/06/04112.1000.0011.7512,3910.04%
2018/06/011011.9000.0011.80102,3410.43%
2018/05/1100.00211.5011.05-21,796-0.11%
2018/05/10212.601612.5011.90-141,738-0.81%
2018/03/2600.00111.5511.30-1912-0.11%
2018/03/23110.252011.4811.70-19855-2.22%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/192010.6000.0010.30206892.90%
2018/03/161710.8900.0010.85176552.59%
2018/03/0800.0019.909.90-1241-0.41%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音