台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.70%
  • 成交量
    342
  • 產業
    上櫃 綠能環保類類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06235.4000.0035.2523110.64%
2024/05/27136.8000.0036.6513530.28%
2024/05/23137.4500.0037.2513610.28%
2024/05/16137.4500.0037.5013790.26%
2024/05/13137.8000.0037.7513830.26%
2024/04/16238.4500.0038.0023800.53%
2024/04/12239.7300.0039.5023790.53%
2024/04/11139.8000.0039.8013770.26%
2024/04/08140.3000.0040.6513720.27%
2024/04/01040.3000.0040.3504160.00%
2024/03/2100.00141.4540.80-1383-0.26%
2024/03/19541.60440.9041.6513690.27%
2024/03/15240.4500.0040.2023270.61%
2024/03/13041.3000.0041.2503270.00%
2024/03/08239.6000.0039.4023310.60%
2024/03/05241.18340.3741.15-1320-0.31%
2024/02/29341.8000.0041.8533100.97%
2024/02/22539.9000.0039.9552971.68%
2024/02/02137.9000.0037.9012870.35%
2024/01/17238.9000.0038.7523020.66%
2023/12/2600.00140.1040.80-1293-0.34%
2023/12/18140.0000.0040.0013120.32%
2023/12/15140.3000.0039.9513120.32%
2023/12/1400.00640.5440.65-6312-1.92%
2023/12/08241.7300.0041.4523310.60%
2023/12/0110.842.0100.0042.0010.83003.58%
2023/11/09541.7000.0041.6053121.60%
2023/11/08141.3500.0041.5013160.32%
2023/10/3000.00141.3041.40-1364-0.27%
2023/10/17139.5000.0039.2513900.26%
2023/08/2900.00237.0337.20-2860-0.23%
2023/08/2800.00138.1537.15-1874-0.11%
2023/08/2400.00238.3537.90-2880-0.23%
2023/08/23138.0500.0038.0518890.11%
2023/08/22338.8500.0038.3539090.33%
2023/07/31242.3500.0042.3529900.20%
2023/07/21244.5000.0044.6021,0210.20%
2023/07/2000.00245.5045.40-21,048-0.19%
2023/07/18243.5000.0043.6021,0960.18%
2023/07/13043.6000.0043.5001,1690.00%
2023/07/06548.6000.0048.7551,3180.38%
2023/07/0400.00250.8050.70-21,335-0.15%
2023/06/2900.00150.2050.00-11,377-0.07%
2023/06/2700.00152.0050.40-11,477-0.07%
2023/06/26151.0000.0051.1011,5270.07%
2023/06/2100.00552.6052.40-51,619-0.31%
2023/06/13148.15347.9048.05-21,911-0.10%
2023/06/0900.00147.7047.65-11,945-0.05%
2023/06/071050.5000.0050.60102,0160.50%
2023/06/06353.00351.2050.7002,0580.00%
2023/06/05552.5800.0052.4052,0860.24%
2023/06/01155.40255.3055.20-12,130-0.05%
2023/05/29156.6000.0056.9012,6360.04%
2023/05/261056.0000.0055.60102,6740.37%
2023/05/0900.00155.2054.10-13,945-0.03%
2023/05/08156.1000.0055.9014,0150.02%
2023/04/2800.00255.6056.40-24,499-0.04%
2023/04/27254.8000.0054.7024,5830.04%
2023/04/2600.00554.5054.50-54,611-0.11%
2023/04/2500.00257.0055.20-24,643-0.04%
2023/04/24256.9000.0056.9024,6680.04%
2023/04/21356.00156.1055.9024,7580.04%
2023/04/2000.00358.9058.30-34,780-0.06%
2023/04/18360.300.860.5460.302.25,2150.04%
2023/04/17162.40161.9061.7005,5340.00%
2023/04/14161.7000.0061.9015,8360.02%
2023/04/13263.96364.8762.40-15,993-0.02%
2023/04/12664.072.262.4564.003.85,9280.06%
2023/04/1100.00161.6061.50-15,898-0.02%
2023/04/1000.00162.1062.80-15,924-0.02%
2023/04/0700.00363.0063.10-35,948-0.05%
2023/04/0600.00863.2562.80-85,944-0.13%
2023/03/3100.00163.9063.70-15,944-0.02%
2023/03/30564.64164.6064.3045,9360.07%
2023/03/29264.80465.9564.20-25,980-0.03%
2023/03/28365.27165.7064.5025,9680.03%
2023/03/271.665.73664.7764.20-4.45,925-0.07%
2023/03/248.465.162164.9865.20-12.65,935-0.21%
2023/03/2300.00563.3463.40-55,951-0.08%
2023/03/22463.33363.0763.2016,0470.02%
2023/03/2100.00363.6363.40-36,067-0.05%
2023/03/20163.90263.1063.00-16,047-0.02%
2023/03/1700.00361.1062.00-35,994-0.05%
2023/03/151962.06461.8062.10155,8630.26%
2023/03/131059.5000.0059.70105,9560.17%
2023/03/101061.202361.3260.90-135,984-0.22%
2023/03/0900.00764.9764.50-75,922-0.12%
2023/03/0800.00265.8066.00-25,869-0.03%
2023/03/03665.88966.3066.10-35,699-0.05%
2023/03/02966.40666.7265.9035,5700.05%
2023/03/01764.71464.3363.5035,3440.06%
2023/02/23064.0000.0063.7005,2190.00%
2023/02/22161.601061.7863.30-95,136-0.18%
2023/02/2100.00165.6063.30-15,093-0.02%
2023/02/17262.70263.1063.5004,8820.00%
2023/02/16263.5500.0063.0024,8560.04%
2023/02/1500.00963.0863.70-94,767-0.19%
2023/02/101060.46759.9060.0034,5160.07%
2023/02/09659.92561.2461.0014,4570.02%
2023/02/082062.991262.0360.7084,3490.18%
2023/02/07360.00161.1061.6024,0540.05%
2023/02/06459.33358.8759.9013,9350.03%
2023/02/03058.1200.0057.6003,8530.00%
2023/02/02259.50059.2058.3023,7970.05%
2023/02/011158.9000.0058.70113,7230.30%
2023/01/3000.00057.2057.0003,4580.00%
2023/01/172055.0500.0054.00203,3230.60%
2023/01/1200.00353.4053.30-33,145-0.10%
2023/01/11054.9700.0054.7003,0890.00%
2023/01/09156.90155.9056.6002,9140.00%
2023/01/061155.65255.8057.0092,7660.33%
2023/01/05454.08655.1255.10-22,426-0.08%
2023/01/042553.07251.8051.80232,0681.11%
2023/01/03252.50751.9753.30-51,740-0.29%
2022/12/2700.00650.0249.10-61,431-0.42%
2022/12/26148.90148.7049.1501,3920.00%
2022/12/20647.6700.0047.5061,2890.47%
2022/12/16150.8000.0050.7011,2260.08%
2022/12/13048.4000.0047.4509250.00%
2022/12/08148.20247.5547.65-1846-0.12%
2022/12/07250.80250.3048.9008490.00%
2022/12/06150.00350.1250.00-2806-0.25%
2022/12/05249.2000.0050.2027600.26%
2022/12/02147.15147.4046.9006440.00%
2022/12/0100.00044.5043.4005680.00%
2022/11/25142.1500.0041.8015840.17%
2022/11/24142.5000.0043.0515810.17%
2022/11/1700.00244.4543.80-2501-0.40%
2022/09/23138.5000.0038.5514500.22%
2022/09/162042.592041.3641.3004320.00%
2022/09/152142.752142.1442.1004260.00%
2022/09/14040.1000.0042.7504140.00%
2022/09/05039.0000.0037.6003480.00%
2022/07/12235.70235.2035.0005510.00%
2022/07/11038.4500.0038.0005400.00%
2022/05/1200.00147.8547.35-1622-0.16%
2022/04/2800.00356.1053.00-3523-0.57%
2022/04/2600.00253.4052.70-2447-0.45%
2022/04/21252.4000.0051.2023970.50%
2022/04/20153.60454.1053.80-3375-0.80%
2022/04/18148.4000.0048.5013370.30%
2022/04/1400.00149.7049.35-1353-0.28%
2022/04/13549.8000.0050.0053581.39%
2022/04/11252.65251.6551.1003610.00%
2022/04/08251.9000.0052.0023380.59%
2022/04/07150.6000.0048.6513320.30%
2022/04/06250.8500.0050.4023600.55%
2022/03/28151.6000.0052.1013930.25%
2022/01/24347.8700.0048.3031,0730.28%
2021/12/29155.60154.8054.3001,1440.00%
2021/12/2400.00154.3053.50-11,113-0.09%
2021/12/23154.30154.2053.8001,1080.00%
2021/12/2200.00154.5055.40-11,097-0.09%
2021/12/21153.1000.0053.7011,0850.09%
2021/12/16656.22155.7055.1051,0760.46%
2021/12/14159.30256.6055.60-11,063-0.09%
2021/12/13159.30259.3059.30-11,038-0.10%
2021/12/10358.771557.9358.50-121,018-1.18%
2021/12/09158.00157.5858.0009040.00%
2021/12/0700.000.255.2054.90-0.2827-0.03%
2021/12/0300.00753.8054.20-7801-0.87%
2021/12/021554.91553.8052.60107951.26%
2021/12/0100.00152.1052.30-1763-0.13%
2021/11/29249.6500.0050.8027610.26%
2021/11/25853.0000.0052.0087611.05%
2021/11/2400.001052.5053.10-10757-1.32%
2021/11/2200.00552.6052.80-5751-0.67%
2021/11/1800.00354.0053.00-3720-0.42%
2021/11/151547.2700.0047.10156542.29%
2021/11/11148.201048.5048.05-9672-1.34%
2021/11/0800.001.350.6250.80-1.3649-0.19%
2021/11/0510.350.7300.0050.6010.36711.53%
2021/11/0200.001053.1053.40-10736-1.36%
2021/11/01650.7500.0050.8067030.85%
2021/10/2700.00349.1049.10-3700-0.43%
2021/10/26846.6100.0047.8586771.18%
2021/10/20144.0000.0043.5017540.13%
2021/10/13142.0000.0041.1018890.11%
2021/09/30151.0000.0051.6011,6150.06%
2021/09/2700.00255.6054.80-21,621-0.12%
2021/09/2200.00153.2053.50-11,629-0.06%
2021/09/0800.00351.2050.50-31,593-0.19%
2021/08/31350.6000.0050.7031,5920.19%
2021/08/2700.000.254.5553.60-0.21,603-0.01%
2021/08/25152.90253.0052.70-11,610-0.06%
2021/08/200.251.5000.0051.100.21,6160.01%
2021/08/1800.00148.8553.00-11,625-0.06%
2021/08/11354.6000.0057.0031,6400.18%
2021/08/0600.00363.6064.00-31,604-0.19%
2021/08/0400.00062.9062.5001,6550.00%
2021/07/2100.00164.6063.20-11,768-0.06%
2021/07/20264.20166.4065.4011,7570.06%
2021/07/16164.50165.6064.5001,7190.00%
2021/07/15270.10266.5065.5001,7110.00%
2021/07/14166.20965.6368.00-81,679-0.48%
2021/07/13272.255.371.3371.50-3.31,615-0.20%
2021/07/1214.266.015.165.9667.5091,4440.63%
2021/07/09165.2000.0065.1011,3710.07%
2021/07/01154.2000.0054.5011,4950.07%
2021/06/10151.0000.0050.4011,6000.06%
2021/06/02155.40154.9054.6001,7350.00%
2021/05/17142.4000.0042.4012,0700.05%
2021/05/11360.40158.2057.7021,9750.10%
2021/05/0700.00164.4065.30-11,902-0.05%
2021/05/06164.50163.5064.7001,8900.00%
2021/04/29162.50162.5062.0001,7880.00%
2021/04/23258.6000.0057.2021,7590.11%
2021/04/21263.5000.0063.4021,7610.11%
2021/04/16167.70169.2067.5001,7660.00%
2021/04/15265.5000.0065.2021,7280.12%
2021/04/1400.00159.2066.30-11,668-0.06%
2021/04/13162.3000.0060.6011,6180.06%
2021/04/1200.00260.0061.70-21,540-0.13%
2021/04/0700.00259.4559.50-21,491-0.13%
2021/04/06160.4000.0059.7011,5100.07%
2021/04/01158.0000.0057.2011,4980.07%
2021/03/31357.67457.6057.80-11,519-0.07%
2021/03/30157.7000.0057.7011,5490.06%
2021/03/29157.4000.0057.0011,5870.06%
2021/03/2200.00156.9056.90-11,650-0.06%
2021/03/19156.2000.0056.3011,6790.06%
2021/03/18356.57356.3056.3001,7060.00%
2021/03/16857.50857.2057.2001,7440.00%
2021/03/15758.47657.2057.2011,7510.06%
2021/03/10255.35257.7058.0001,7010.00%
2021/03/02358.33355.8055.8001,5870.00%
2021/02/25357.47357.6057.6001,4950.00%
2021/02/2300.00154.2056.70-11,351-0.07%
2021/02/04142.4500.0042.7511,2110.08%
2021/02/0300.00242.2541.70-21,215-0.16%
2021/01/2900.00141.0541.00-11,258-0.08%
2021/01/28341.70241.8041.3511,2670.08%
2021/01/21240.0000.0039.5021,4280.14%
2021/01/14244.78245.2845.8001,3850.00%
2021/01/06149.0000.0049.3511,2170.08%
2020/12/25152.30151.6052.3001,0920.00%
2020/12/21146.1000.0047.0011,0960.09%
2020/12/1400.00145.4545.40-11,064-0.09%
2020/12/1100.001045.0043.45-101,062-0.94%
2020/12/10542.6500.0043.8051,1060.45%
2020/12/09543.0000.0042.5051,1310.44%
2020/09/2500.001037.0935.00-102,154-0.46%
2020/09/2300.00141.4041.50-12,105-0.05%
2020/09/1800.001041.6341.75-102,157-0.46%
2020/09/161542.5700.0041.40152,2310.67%
2020/09/1400.00338.3340.75-32,194-0.14%
2020/09/08137.55338.7339.65-22,186-0.09%
2020/09/04235.4000.0036.5022,1020.10%
2020/08/27829.4700.0028.8081,9060.42%
2020/08/25228.05428.2028.75-21,897-0.11%
2020/08/24328.9300.0028.7531,8760.16%
2020/08/20125.7000.0025.8511,8380.05%
2020/08/1900.00827.5027.15-81,811-0.44%
2020/08/03125.05125.5525.6001,7620.00%
2020/07/2700.001220.5720.40-121,675-0.72%
2020/07/2200.00121.2521.75-11,619-0.06%
2020/07/21120.9500.0021.0011,5570.06%
2020/07/1300.00018.4518.4001,3940.00%
2020/07/0900.001018.5118.50-101,375-0.73%
2020/07/011018.2500.0018.20101,2030.83%
2020/05/121015.361015.3315.9506110.00%
2020/05/11114.05114.3514.5005100.00%
2020/05/0700.002012.6512.85-20428-4.66%
2020/04/212011.0600.0011.40203276.10%
2019/09/23211.88211.8811.8001220.00%
2019/03/1500.00313.2013.20-3102-2.92%
2018/02/07313.0000.0012.8031,3920.22%
天宇 相關文章
天宇 相關影音