志超 (8213)-元大-民雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股▲1.00%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.35	0.6	38.76	38.40	0.4	939	0.04%
2024/06/11	1	38.65	1	38.75	38.70	0	931	0.00%
2024/06/07	1	39.05	0	0.00	39.00	1	924	0.11%
2024/06/04	0	0.00	1	38.90	38.85	-1	927	-0.11%
2024/06/03	0	39.15	0.4	39.31	39.10	-0.3	929	-0.03%
2024/05/31	3	39.27	0	0.00	39.15	3	929	0.32%
2024/05/17	0.1	39.22	0	0.00	38.95	0.1	878	0.01%
2024/05/16	1	39.25	0	0.00	39.25	1	867	0.12%
2024/05/15	5	39.31	0	0.00	39.20	5	865	0.58%
2024/05/14	4	39.31	1	39.35	39.50	3	853	0.35%
2024/05/13	2	40.40	0	0.00	40.35	2	818	0.24%
2024/05/08	1	40.55	2	40.50	40.50	-1	798	-0.13%
2024/05/07	0	0.00	1	40.25	40.15	-1	782	-0.13%
2024/05/02	3	39.77	0	0.00	39.75	3	752	0.40%
2024/04/30	0	39.90	0	0.00	40.10	0	743	0.00%
2024/04/25	0	0.00	1	40.00	40.05	-1	715	-0.14%
2024/04/24	1	40.10	0	0.00	40.00	1	706	0.14%
2024/04/22	0	42.45	0	0.00	42.35	0	622	0.00%
2024/04/17	1	42.85	0	0.00	43.20	1	610	0.16%
2024/04/16	0	42.90	0	0.00	42.60	0	613	0.00%
2024/04/12	1	44.55	0	0.00	44.50	1	598	0.17%
2024/04/09	0	0.00	0	44.60	44.50	0	575	0.00%
2024/04/03	0	44.35	0	0.00	44.05	0	563	0.01%
2024/04/02	0	44.35	0	0.00	44.60	0	553	0.00%
2024/03/27	0	0.00	2	43.60	43.55	-2	518	-0.39%
2024/03/22	1	44.05	0	0.00	44.05	1	514	0.19%
2024/03/20	0	43.85	0	0.00	43.65	0	507	0.00%
2024/03/19	0	0.00	0	43.65	43.85	0	492	-0.01%
2024/03/18	1	42.85	6	42.76	43.20	-5	475	-1.06%
2024/03/12	0	41.60	0	0.00	41.60	0	467	0.01%
2024/03/11	1	41.20	0	0.00	41.20	1	469	0.21%
2024/03/08	4	41.73	0	0.00	41.60	4	470	0.85%
2024/03/07	0	42.40	0	0.00	42.05	0	472	0.00%
2024/03/06	5	42.45	0	0.00	42.40	5	480	1.04%
2024/03/05	2	41.95	0	0.00	42.45	2	491	0.41%
2024/03/01	0	41.65	0	0.00	41.90	0	487	0.00%
2024/02/29	0	41.70	0	0.00	41.70	0	492	0.00%
2024/02/19	0	0.00	1	42.00	42.10	-1	505	-0.20%
2024/02/01	0	41.35	0	0.00	41.30	0	515	0.00%
2024/01/17	0	0.00	2	40.80	40.55	-2	538	-0.37%
2024/01/11	0	41.55	0	0.00	41.55	0	539	0.00%
2024/01/03	0	43.40	0	0.00	43.10	0	613	0.00%
2024/01/02	0	0.00	2	43.35	43.35	-2	617	-0.32%
2023/12/29	1	43.30	0	0.00	43.30	1	619	0.16%
2023/12/28	1	43.20	0	0.00	43.25	1	627	0.16%
2023/12/19	0	43.55	0	0.00	43.15	0	697	0.00%
2023/12/18	3	44.65	0	0.00	44.00	3	696	0.43%
2023/11/30	0	44.10	0	0.00	44.05	0	779	0.00%
2023/11/29	0	0.00	0	43.80	43.75	0	767	0.00%
2023/11/27	0	0.00	2	43.05	43.05	-2	761	-0.26%
2023/11/15	2	42.65	0	0.00	42.80	2	819	0.24%
2023/11/01	0	42.55	0	0.00	43.10	0	908	0.00%
2023/10/05	0	0.00	1	45.35	45.05	-1	1,061	-0.09%
2023/10/04	0	44.80	0	0.00	44.95	0	1,069	0.00%
2023/09/08	0	46.00	0	0.00	45.25	0	1,230	0.00%
2023/09/07	0	0.00	0	46.70	46.15	0	1,235	0.00%
2023/09/05	0	0.00	0.1	45.60	46.00	-0.1	1,231	0.00%
2023/08/17	0	44.25	0	0.00	44.55	0	1,217	0.00%
2023/08/16	0	0.00	0	44.50	44.65	0	1,197	0.00%
2023/08/01	0	43.10	0	0.00	43.45	0	1,138	0.00%
2023/07/31	0	43.50	0	0.00	43.40	0	1,128	0.00%
2023/07/26	0	44.95	0	0.00	44.55	0	1,096	0.00%
2023/07/25	0	0.00	0	44.55	44.95	0	1,081	0.00%
2023/07/24	0	0.00	1	44.00	44.30	-1	1,048	-0.10%
2023/07/21	0	0.00	1	43.05	43.10	-1	1,018	-0.10%
2023/07/17	0	0.00	8	42.80	42.75	-8	954	-0.84%
2023/07/13	0	0.00	0	41.15	41.25	0	900	0.00%
2023/07/11	0	0.00	1	40.40	40.45	-1	879	-0.11%
2023/07/07	1	39.75	0	0.00	40.00	1	873	0.11%
2023/07/05	0.2	40.00	1	40.05	40.00	-0.8	862	-0.09%
2023/07/03	0	39.52	0	0.00	39.50	0	866	0.00%
2023/06/29	0	0.00	1	39.55	39.75	-1	864	-0.12%
2023/06/27	0	0.00	3	38.70	38.60	-3	804	-0.37%
2023/06/26	2	41.65	0	0.00	41.50	2	757	0.27%
2023/06/16	9	42.77	0	0.00	42.50	9	650	1.38%
2023/06/13	0	43.05	0	43.50	43.05	0	596	0.00%
2023/06/12	0	0.00	0	42.75	43.25	0	583	0.00%
2023/06/09	1	42.70	0	42.55	42.50	1	552	0.18%
2023/06/06	0	41.30	0	0.00	41.70	0	511	0.00%
2023/06/05	0	0.00	0	41.55	41.50	0	505	0.00%
2023/05/31	0	0.00	5	40.80	40.65	-5	478	-1.04%
2023/05/29	0	0.00	1	41.00	41.25	-1	473	-0.21%
2023/05/22	1	39.50	0	0.00	39.60	1	445	0.22%
2023/05/18	0	0.00	1	39.30	39.30	-1	441	-0.23%
2023/05/17	0	0.00	2	39.20	39.20	-2	442	-0.45%
2023/05/15	1	38.60	0	0.00	38.35	1	433	0.23%
2023/05/12	1	39.60	0	0.00	39.90	1	410	0.24%
2023/05/02	0	40.05	0	0.00	40.10	0	428	0.00%
2023/04/26	0	39.75	1	40.20	40.25	-1	415	-0.24%
2023/04/18	0	41.90	0	0.00	41.80	0	398	0.00%
2023/04/14	0	0.00	2	42.15	42.15	-2	389	-0.51%
2023/04/13	0	0.00	1	42.60	42.20	-1	385	-0.26%
2023/04/12	0	0.00	0	42.40	42.35	0	378	-0.01%
2023/04/07	0	0.00	0	42.10	42.00	0	370	-0.01%
2023/04/06	0	41.75	0	0.00	41.80	0	364	0.01%
2023/03/27	0	0.00	0	40.80	41.05	0	336	-0.01%
2023/03/23	5	40.40	0	0.00	40.45	5	330	1.51%
2023/03/22	0	0.00	1	40.35	40.45	-1	330	-0.30%
2023/03/09	0	40.35	0	0.00	40.10	0	312	0.01%
2023/03/07	0	40.05	0	0.00	40.05	0	297	0.00%
2023/03/06	0.4	40.02	0	39.90	39.90	0.3	296	0.10%
2023/03/03	0	0.00	0	39.65	39.80	0	292	-0.01%
2023/03/02	0.2	39.43	0	0.00	39.55	0.2	286	0.05%
2023/03/01	0	38.70	0	0.00	38.75	0	280	0.01%
2023/02/23	5	39.00	0	0.00	39.00	5	278	1.80%
2023/02/22	0	38.75	0	0.00	38.85	0	278	0.01%
2023/02/21	0	0.00	0	39.00	39.05	0	278	-0.01%
2023/02/20	0	0.00	0	38.80	38.90	0	277	-0.01%
2023/02/17	0.1	38.25	0	0.00	38.35	0.1	277	0.04%
2023/02/16	0	38.45	0	0.00	38.30	0	281	0.00%
2023/02/10	0	37.90	0	0.00	37.80	0	299	0.00%
2023/02/03	0	38.25	0	0.00	38.40	0	299	0.01%
2023/02/02	0	0.00	0	37.90	38.35	0	296	-0.01%
2023/01/31	0	0.00	0	37.50	36.95	0	286	-0.01%
2023/01/13	0	36.85	0	0.00	36.60	0	279	0.00%
2023/01/06	0	36.90	0	0.00	36.90	0	314	0.00%
2023/01/05	0	36.00	0	0.00	36.65	0	327	0.01%
2023/01/04	0	36.35	0	0.00	36.35	0	332	0.01%
2023/01/03	0	36.35	0	0.00	36.15	0	344	0.00%
2022/12/13	3	36.97	0	0.00	36.75	3	406	0.74%
2022/12/06	0	36.60	0	0.00	36.50	0	413	0.00%
2022/11/28	0	0.00	1	36.30	36.10	-1	450	-0.22%
2022/11/21	0	36.00	0	0.00	35.65	0	467	0.00%
2022/11/17	0.1	35.85	0	0.00	35.90	0.1	471	0.02%
2022/11/16	0	0.00	0	35.90	35.55	0	476	0.00%
2022/11/15	0	0.00	4	35.50	35.80	-4	476	-0.84%
2022/11/11	0	0.00	0	35.55	35.00	0	477	0.00%
2022/11/09	0	34.70	0	0.00	34.75	0	480	0.00%
2022/11/08	0	0.00	0	34.70	34.50	0	485	0.00%
2022/11/01	0	32.85	0	0.00	33.10	0	540	0.00%
2022/10/14	0	0.00	1	32.20	32.30	-1	624	-0.16%
2022/10/13	1	31.80	0	0.00	31.60	1	633	0.16%
2022/10/03	0	34.10	0	0.00	34.15	0	700	0.00%
2022/09/22	1	35.40	0	0.00	35.40	1	827	0.12%
2022/09/21	1	35.90	0	0.00	35.85	1	855	0.12%
2022/09/15	0	37.40	1	37.50	37.60	-1	1,017	-0.10%
2022/09/14	0	36.80	0	0.00	36.95	0	1,096	0.00%
2022/09/07	0	0.00	1	36.30	36.30	-1	1,276	-0.08%
2022/09/05	1	37.11	0	0.00	37.45	1	1,295	0.08%
2022/09/02	0	38.30	0	0.00	38.15	0	1,318	0.00%
2022/08/17	0	38.40	0	0.00	38.20	0	1,556	0.00%
2022/08/16	0	0.00	0	38.30	38.30	0	1,593	0.00%
2022/08/11	1.1	36.76	0	0.00	36.95	1.1	1,687	0.07%
2022/08/04	0.1	35.95	0	0.00	36.45	0.1	1,847	0.01%
2022/08/02	0.1	36.84	0	0.00	36.85	0.1	1,899	0.01%
2022/07/22	0.1	36.80	0	0.00	36.50	0.1	1,905	0.01%
2022/07/20	0.3	36.55	0	0.00	36.50	0.3	1,954	0.02%
2022/07/01	0	37.60	0	0.00	36.90	0	1,896	0.00%
2022/06/20	0	48.20	0	0.00	47.50	0	1,600	0.00%
2022/06/16	3	49.83	2	49.90	49.25	1	1,569	0.06%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/06/09	2	52.00	0	0.00	52.00	2	1,518	0.13%
2022/06/07	0	0.00	5	53.00	53.00	-5	1,475	-0.34%
2022/05/31	1	53.30	0	0.00	53.40	1	1,508	0.07%
2022/05/30	2	52.90	0	0.00	53.80	2	1,515	0.13%
2022/05/27	0.1	53.80	0	0.00	53.30	0.1	1,491	0.01%
2022/05/26	3	53.60	0	0.00	53.60	3	1,518	0.20%
2022/05/24	0	52.90	4	52.90	52.50	-4	1,581	-0.25%
2022/05/23	0	0.00	2	53.50	53.60	-2	1,608	-0.12%
2022/05/17	0	0.00	3	52.20	52.50	-3	1,645	-0.18%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/05/11	1	50.10	1	50.80	50.80	0	1,503	0.00%
2022/05/09	2	49.70	0	0.00	49.40	2	1,447	0.14%
2022/05/04	1	49.10	0	0.00	49.20	1	1,433	0.07%
2022/04/29	1	49.05	0	0.00	49.05	1	1,451	0.07%
2022/04/26	1	48.95	0	0.00	49.10	1	1,426	0.07%
2022/04/25	0	0.00	1	47.40	47.50	-1	1,391	-0.07%
2022/04/21	1	48.75	0	0.00	48.60	1	1,383	0.07%
2022/04/06	0	0.00	6	50.40	50.30	-6	1,387	-0.43%
2022/03/25	3	50.73	0	0.00	50.40	3	1,386	0.22%
2022/02/24	0	0.00	1	50.50	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	5	51.20	51.10	-5	994	-0.50%
2022/02/21	5	49.75	0	0.00	50.40	5	915	0.55%
2022/02/09	2	48.15	0	0.00	48.10	2	896	0.22%
2022/01/26	0	0.00	3	46.55	46.60	-3	913	-0.33%
2022/01/24	3	47.20	0	0.00	47.25	3	912	0.33%
2022/01/20	0	0.00	1	48.35	48.30	-1	911	-0.11%
2022/01/14	6	47.80	0	0.00	47.80	6	904	0.66%
2022/01/05	1	48.55	0	0.00	48.55	1	893	0.11%
2022/01/04	2	48.40	0	0.00	48.25	2	889	0.22%
2022/01/03	4	49.10	0	0.00	48.30	4	882	0.45%
2021/11/24	0	0.00	2	47.90	48.00	-2	958	-0.21%
2021/11/12	0	0.00	0.2	47.88	47.65	-0.2	949	-0.02%
2021/09/29	1	47.00	0	0.00	46.65	1	1,708	0.06%
2021/08/31	0.1	46.30	0	0.00	46.15	0.1	2,338	0.00%
2021/08/25	0.1	46.35	0	0.00	46.40	0.1	2,406	0.00%
2021/08/16	0	0.00	3	46.97	46.90	-3	2,371	-0.13%
2021/08/13	0.1	49.25	0	0.00	48.40	0.1	2,359	0.00%
2021/08/12	1	49.10	0	0.00	49.00	1	2,336	0.04%
2021/08/10	0	0.00	1	47.90	47.90	-1	2,252	-0.04%
2021/08/06	2	49.15	0	0.00	48.80	2	2,315	0.09%
2021/07/26	0	0.00	2	47.50	47.80	-2	2,554	-0.08%
2021/07/07	2	47.60	0	0.00	47.65	2	3,005	0.07%
2021/06/29	0	0.00	3	47.05	47.00	-3	2,973	-0.10%
2021/06/28	0	0.00	5	51.12	50.90	-5	2,899	-0.17%
2021/06/24	0	0.00	10	51.70	51.60	-10	2,735	-0.37%
2021/06/18	0	0.00	1	52.00	52.30	-1	2,735	-0.04%
2021/06/11	5	51.36	0	0.00	51.20	5	2,926	0.17%
2021/06/02	1	48.85	0	0.00	48.35	1	3,059	0.03%
2021/05/20	1	46.40	0	0.00	46.55	1	3,317	0.03%
2021/05/12	1	45.75	0	0.00	46.50	1	3,234	0.03%
2021/05/07	7	49.96	0	0.00	50.10	7	3,085	0.23%
2021/05/05	2	50.30	0	0.00	49.50	2	3,100	0.06%
2021/05/03	6	51.62	7	50.79	50.80	-1	3,031	-0.03%
2021/04/29	1	53.50	0	0.00	52.40	1	2,977	0.03%
2021/04/28	6	53.83	1	53.70	54.60	5	2,894	0.17%
2021/04/27	2	53.10	0	0.00	53.20	2	2,887	0.07%
2021/04/26	10	52.85	0	0.00	52.80	10	3,237	0.31%
2021/04/23	1	52.00	2	52.10	52.30	-1	3,234	-0.03%
2021/04/22	3	53.10	0	0.00	51.80	3	3,246	0.09%
2021/04/21	15	53.37	5	52.90	52.90	10	3,210	0.31%
2021/04/14	1	49.70	100	51.34	50.70	-99	3,149	-3.14%
2021/04/13	0	0.00	1	52.60	51.70	-1	3,166	-0.03%
2021/04/09	2	52.60	0	0.00	52.70	2	3,177	0.06%
2021/04/08	1	53.30	1	53.40	53.20	0	3,166	0.00%
2021/04/07	3	52.37	0	0.00	52.80	3	3,141	0.10%
2021/04/06	4	52.35	0	0.00	52.40	4	3,135	0.13%
2021/03/31	2	51.95	0	0.00	51.90	2	3,113	0.06%
2021/03/29	0	0.00	3	52.10	52.30	-3	3,094	-0.10%
2021/03/26	1	52.60	0	0.00	52.60	1	3,075	0.03%
2021/03/24	0	0.00	4	51.80	52.10	-4	3,066	-0.13%
2021/03/23	0	0.00	1	51.70	52.00	-1	3,054	-0.03%
2021/03/22	102	53.41	0	0.00	53.30	102	3,003	3.40%	大買/鉅額交易
2021/03/18	0	0.00	0.5	51.71	51.80	-0.5	2,909	-0.02%
2021/03/17	1.5	52.30	3	51.97	51.60	-1.5	2,912	-0.05%
2021/03/16	2	51.15	0	0.00	50.90	2	2,865	0.07%
2021/03/15	0	0.00	0.2	51.20	51.50	-0.2	2,880	-0.01%
2021/03/12	0.2	51.08	0	0.00	51.10	0.2	2,856	0.01%
2021/03/11	0	0.00	1	49.65	49.75	-1	2,785	-0.04%
2021/03/10	1	50.30	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	48.60	3	49.05	49.90	-3	2,794	-0.11%
2021/03/08	0	0.00	1	48.85	48.95	-1	2,780	-0.04%
2021/03/05	0	0.00	1	48.80	48.50	-1	2,764	-0.04%
2021/03/03	0	0.00	1	49.15	49.15	-1	2,798	-0.04%
2021/03/02	4	50.15	0	0.00	48.90	4	2,827	0.14%
2021/02/26	1	48.40	0	0.00	48.60	1	2,784	0.04%
2021/02/22	1	48.60	0	0.00	48.50	1	2,782	0.04%
2021/02/18	1	46.00	0	0.00	46.30	1	2,702	0.04%
2021/02/17	0	0.00	2	45.50	45.55	-2	2,723	-0.07%
2021/02/05	2	44.90	0	0.00	44.85	2	2,723	0.07%
2021/01/29	0	0.00	1	45.10	44.90	-1	2,949	-0.03%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/26	0	0.00	2	46.20	46.10	-2	2,903	-0.07%
2021/01/21	0	0.00	1	45.40	45.15	-1	2,830	-0.04%
2021/01/20	1	45.90	1	45.45	45.50	0	2,786	0.00%
2021/01/19	6	46.75	7	48.34	48.05	-1	2,642	-0.04%
2021/01/15	3	46.15	5	45.40	45.00	-2	2,237	-0.09%
2021/01/14	0	0.00	2	45.15	45.65	-2	2,212	-0.09%
2021/01/11	0	0.00	2	45.45	45.40	-2	2,185	-0.09%
2021/01/08	2	45.20	0	0.00	45.00	2	2,166	0.09%
2021/01/06	2	45.35	0	0.00	45.25	2	2,193	0.09%
2021/01/05	0	0.00	1	45.30	45.45	-1	2,131	-0.05%
2020/12/31	0	0.00	1	44.20	44.40	-1	2,119	-0.05%
2020/12/30	1	44.20	0	0.00	44.00	1	2,120	0.05%
2020/12/29	0	0.00	1	44.65	44.05	-1	2,123	-0.05%
2020/12/28	1	44.45	2	44.50	44.45	-1	2,115	-0.05%
2020/12/25	0	0.00	1	44.25	44.20	-1	2,107	-0.05%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/17	2	44.55	0	0.00	44.55	2	2,152	0.09%
2020/12/16	3	44.55	0	0.00	44.55	3	2,155	0.14%
2020/12/15	1	44.05	0	0.00	44.10	1	2,156	0.05%
2020/12/14	0	0.00	1	45.20	45.20	-1	2,122	-0.05%
2020/12/11	2	45.00	5	45.55	45.30	-3	2,120	-0.14%
2020/12/10	8	45.95	0	0.00	45.65	8	2,102	0.38%
2020/12/09	0	0.00	1	45.35	46.55	-1	2,064	-0.05%
2020/12/08	0	0.00	1	45.20	45.15	-1	2,064	-0.05%
2020/12/07	2	45.40	4	45.40	45.40	-2	2,064	-0.10%
2020/12/04	1	45.05	0	0.00	45.20	1	2,065	0.05%
2020/12/03	1	45.30	2	45.35	45.10	-1	2,090	-0.05%
2020/12/01	5	45.60	1	45.35	45.65	4	2,231	0.18%
2020/11/27	1	45.30	0	0.00	45.20	1	2,317	0.04%
2020/11/26	2	45.33	0	0.00	45.20	2	2,398	0.08%
2020/11/24	0	0.00	1	44.40	44.35	-1	2,392	-0.04%
2020/11/23	1	44.90	5	44.90	44.80	-4	2,394	-0.17%
2020/11/20	1	44.65	2	44.60	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	5	44.38	44.40	-5	2,420	-0.21%
2020/11/18	0	0.00	9	44.14	43.90	-9	2,448	-0.37%
2020/11/16	5	44.25	0	0.00	44.15	5	2,712	0.18%
2020/11/13	1	43.60	35	43.75	43.85	-34	2,903	-1.17%
2020/11/12	3	43.60	5	43.80	43.35	-2	3,005	-0.07%
2020/11/11	1	43.90	0	0.00	43.80	1	3,195	0.03%
2020/10/30	1	41.15	0	0.00	40.70	1	4,558	0.02%
2020/10/29	1	40.55	0	0.00	40.50	1	4,562	0.02%
2020/10/23	0	0.00	5	41.95	41.95	-5	4,618	-0.11%
2020/10/21	1	41.60	5	41.60	41.60	-4	4,639	-0.09%
2020/10/19	5	41.55	0	0.00	41.35	5	4,645	0.11%
2020/10/16	6	40.72	0	0.00	40.70	6	4,631	0.13%
2020/10/15	0	0.00	1	41.10	41.05	-1	4,639	-0.02%
2020/10/14	1	41.50	0	0.00	41.45	1	4,643	0.02%
2020/10/12	0	0.00	15	40.96	40.50	-15	4,645	-0.32%
2020/09/28	0	0.00	15	39.08	39.45	-15	4,776	-0.31%
2020/09/25	0	0.00	1	38.75	38.35	-1	4,815	-0.02%
2020/09/23	10	40.45	0	0.00	40.10	10	4,785	0.21%
2020/09/22	5	40.79	0	0.00	40.60	5	4,765	0.10%
2020/09/16	5	41.60	0	0.00	41.55	5	4,755	0.11%
2020/09/04	0	0.00	5	43.95	43.90	-5	4,777	-0.10%
2020/09/03	0	0.00	2	43.70	43.50	-2	4,812	-0.04%
2020/09/02	1	43.50	2	43.10	43.35	-1	4,812	-0.02%
2020/09/01	3	43.55	0	0.00	43.40	3	4,827	0.06%
2020/08/28	0	0.00	1	42.40	42.40	-1	4,791	-0.02%
2020/08/26	1	42.70	0	0.00	42.35	1	4,845	0.02%
2020/08/25	1	43.00	0	0.00	42.55	1	4,872	0.02%
2020/08/21	0	0.00	5	42.50	42.50	-5	4,932	-0.10%
2020/08/20	5	43.30	0	0.00	41.30	5	4,830	0.10%
2020/08/19	1	42.65	0	0.00	42.65	1	4,659	0.02%
2020/08/18	0	0.00	1	46.50	45.10	-1	4,427	-0.02%
2020/08/17	0	0.00	1	45.40	46.10	-1	4,309	-0.02%
2020/08/14	0	0.00	4	45.85	46.20	-4	4,110	-0.10%
2020/08/13	46	43.69	48	42.79	43.10	-2	3,467	-0.06%
2020/08/12	1	39.60	4	41.50	41.50	-3	2,979	-0.10%
2020/08/11	0	0.00	3	37.85	37.75	-3	2,708	-0.11%
2020/08/10	3	37.70	0	0.00	37.55	3	2,705	0.11%
2020/08/07	0	0.00	1	37.10	37.10	-1	2,727	-0.04%
2020/08/05	0	0.00	1	37.35	37.30	-1	2,927	-0.03%
2020/08/04	1	37.35	0	0.00	37.35	1	2,991	0.03%
2020/08/03	3	37.30	0	0.00	37.40	3	3,010	0.10%
2020/07/31	1	36.80	0	0.00	36.80	1	2,978	0.03%
2020/07/29	0	0.00	1	36.05	36.05	-1	3,049	-0.03%
2020/07/22	0	0.00	1	36.65	36.90	-1	3,226	-0.03%
2020/07/21	7	37.00	0	0.00	36.70	7	3,335	0.21%
2020/07/13	0	0.00	0	36.10	36.30	0	3,317	0.00%
2020/07/08	0	0.00	1	35.80	35.75	-1	3,287	-0.03%
2020/07/06	0	0.00	2	35.70	35.95	-2	3,269	-0.06%
2020/06/19	1	34.75	0	0.00	34.25	1	3,407	0.03%
2020/06/17	3	35.27	0	0.00	35.15	3	3,428	0.09%
2020/06/11	1	35.80	0	0.00	34.60	1	3,381	0.03%
2020/06/09	0	0.00	1	38.60	38.45	-1	3,192	-0.03%
2020/06/08	1	38.25	0	0.00	38.40	1	3,137	0.03%
2020/06/01	0	0.00	4	37.70	37.70	-4	2,883	-0.14%
2020/05/15	0	0.00	1	34.85	34.95	-1	2,556	-0.04%
2020/05/14	1	35.20	0	0.00	34.55	1	2,525	0.04%
2020/05/13	1	35.25	0	0.00	35.50	1	2,462	0.04%
2020/05/05	2	34.55	0	0.00	34.70	2	2,090	0.10%
2020/04/24	2	32.95	2	32.70	32.60	0	1,930	0.00%
2020/04/16	1	30.65	1	30.95	31.05	0	1,650	0.00%
2020/04/14	1	30.10	2	30.30	30.40	-1	1,604	-0.06%
2020/04/13	1	29.85	2	30.15	29.85	-1	1,588	-0.06%
2020/04/10	1	29.75	0	0.00	29.75	1	1,582	0.06%
2020/04/08	1	29.50	1	29.50	29.55	0	1,566	0.00%
2020/04/07	1	29.25	0	0.00	29.20	1	1,525	0.07%
2020/04/06	1	29.55	1	29.10	28.95	0	1,500	0.00%
2020/03/31	5	29.40	2	28.80	28.85	3	1,476	0.20%
2020/03/25	0	0.00	3	28.10	29.20	-3	1,379	-0.22%
2020/03/24	8	27.14	5	27.38	27.35	3	1,290	0.23%
2020/03/23	0	0.00	1	26.50	26.55	-1	1,241	-0.08%
2020/03/16	3	28.40	2	28.35	27.95	1	1,191	0.08%
2020/03/06	2	33.33	0	0.00	33.25	2	1,084	0.18%
2020/03/05	0	0.00	2	33.90	33.80	-2	1,089	-0.18%
2020/02/21	2	33.35	0	0.00	33.25	2	1,047	0.19%
2020/02/05	4	34.10	0	0.00	33.60	4	1,446	0.28%
2020/01/15	0	0.00	3	35.75	35.75	-3	1,380	-0.22%
2020/01/13	0	0.00	2	35.55	35.60	-2	1,389	-0.14%
2020/01/10	1	35.30	0	0.00	35.25	1	1,405	0.07%
2020/01/07	0	0.00	1	35.55	35.65	-1	1,402	-0.07%
2020/01/02	0	0.00	0.1	36.75	36.75	-0.1	1,420	-0.01%
2019/12/17	0	0.00	0.1	36.10	36.10	-0.1	1,618	-0.01%
2019/12/12	0	0.00	2	36.40	36.40	-2	1,606	-0.12%
2019/12/03	0	0.00	3	36.80	36.70	-3	1,800	-0.17%
2019/12/02	3	36.35	3	36.50	36.55	0	1,807	0.00%
2019/11/29	3	36.98	0	0.00	36.60	3	1,802	0.17%
2019/11/28	0	0.00	1	37.25	37.20	-1	1,778	-0.06%
2019/11/27	5	37.28	0	0.00	37.20	5	1,833	0.27%
2019/11/25	0	0.00	35	37.40	37.35	-35	1,857	-1.88%
2019/11/21	0	0.00	11	37.26	37.55	-11	1,887	-0.58%
2019/11/20	6	37.71	0	0.00	37.70	6	1,900	0.32%
2019/11/19	30	38.36	0	0.00	37.85	30	1,894	1.58%
2019/11/14	0	0.00	1	38.05	37.85	-1	1,849	-0.05%
2019/11/13	1	37.70	0	0.00	38.20	1	1,842	0.05%
2019/11/08	0	0.00	4	38.35	38.30	-4	1,830	-0.22%
2019/11/05	1	37.25	0	0.00	37.45	1	1,775	0.06%
2019/11/04	0	0.00	3	37.80	37.75	-3	1,787	-0.17%
2019/10/25	0	0.00	4	36.55	36.20	-4	1,938	-0.21%
2019/10/03	2	35.85	2	35.70	35.85	0	2,434	0.00%
2019/09/26	12	36.95	5	37.25	36.70	7	2,434	0.29%
2019/09/16	20	37.99	0	0.00	37.90	20	2,330	0.86%
2019/09/11	0	0.00	2	38.65	38.65	-2	2,326	-0.09%
2019/09/06	10	38.30	0	0.00	38.05	10	2,214	0.45%
2019/08/30	1	37.50	1	37.15	37.05	0	2,176	0.00%
2019/08/28	2	35.90	0	0.00	35.95	2	2,107	0.09%
2019/08/21	5	36.47	0	0.00	36.30	5	2,094	0.24%
2019/08/02	10	37.15	10	37.80	37.00	0	2,177	0.00%
2019/07/30	20	41.00	11	40.54	40.50	9	2,100	0.43%
2019/07/29	24	40.41	3	40.10	40.25	21	2,086	1.01%
2019/07/25	3	41.50	1	41.70	41.85	2	1,990	0.10%
2019/07/24	3	41.17	3	40.72	41.45	0	1,941	0.00%
2019/07/23	2	39.95	1	40.00	39.90	1	1,865	0.05%
2019/07/22	1	39.90	0	0.00	39.85	1	1,861	0.05%
2019/07/11	0	0.00	6	37.63	37.60	-6	2,377	-0.25%
2019/07/09	0	0.00	1	38.20	38.00	-1	2,427	-0.04%
2019/06/28	0	0.00	1	37.05	36.90	-1	3,499	-0.03%
2019/06/24	5	36.45	0	0.00	36.35	5	3,983	0.13%
2019/06/19	1	36.10	0	0.00	36.10	1	4,687	0.02%
2019/06/03	0	0.00	4	35.85	35.60	-4	4,989	-0.08%
2019/05/30	4	35.60	0	0.00	35.60	4	4,986	0.08%
2019/05/22	1	36.25	0	0.00	35.70	1	5,069	0.02%
2019/05/21	0	0.00	2	34.60	36.05	-2	5,073	-0.04%
2019/05/16	0	0.00	6	37.80	37.60	-6	5,004	-0.12%
2019/05/15	6	38.30	0	0.00	38.30	6	4,989	0.12%
2019/05/09	0	0.00	6	36.80	36.90	-6	5,110	-0.12%
2019/05/06	2	36.85	2	36.65	36.60	0	4,994	0.00%
2019/04/29	1	37.10	0	0.00	36.95	1	4,899	0.02%
2019/04/24	2	38.10	0	0.00	38.10	2	4,833	0.04%
2019/04/23	4	39.28	2	39.40	38.35	2	4,770	0.04%
2019/04/22	2	38.85	1	39.20	39.15	1	4,457	0.02%
2019/04/18	2	39.25	4	39.16	38.00	-2	4,332	-0.05%
2019/04/17	9	39.63	2	39.70	39.60	7	4,232	0.17%
2019/04/16	1	38.80	6	38.43	38.60	-5	4,058	-0.12%
2019/04/15	5	38.40	2	38.70	38.65	3	4,013	0.07%
2019/04/12	10	37.93	3	37.88	37.85	7	3,940	0.18%
2019/04/10	0	0.00	2	38.60	38.60	-2	3,746	-0.05%
2019/04/09	0	0.00	5	39.95	38.55	-5	3,647	-0.14%
2019/04/08	0	0.00	9	38.82	38.40	-9	3,363	-0.27%
2019/04/03	3	37.93	0	0.00	38.10	3	3,160	0.09%
2019/04/02	10	37.35	0	0.00	37.80	10	2,948	0.34%
2019/04/01	2	36.50	0	0.00	36.50	2	2,728	0.07%
2019/03/29	2	36.30	4	36.86	36.95	-2	2,565	-0.08%
2019/03/28	2	36.28	2	36.40	36.20	0	2,489	0.00%
2019/03/27	3	38.13	1	37.55	37.45	2	2,353	0.08%
2019/03/26	2	38.83	2	37.63	37.25	0	2,198	0.00%
2019/03/25	6	38.23	10	38.39	38.50	-4	1,982	-0.20%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	2	33.60	0	0.00	34.30	2	1,451	0.14%
2019/03/18	2	32.68	0	0.00	32.70	2	1,186	0.17%
2019/03/12	0	0.00	2	31.80	31.95	-2	1,130	-0.18%
2019/03/07	2	32.68	0	0.00	32.40	2	1,101	0.18%
2019/03/06	0	0.00	1	32.80	32.70	-1	1,085	-0.09%
2019/02/21	0	0.00	2	32.25	32.45	-2	914	-0.22%
2019/02/14	0	0.00	1	32.00	32.00	-1	829	-0.12%
2019/02/13	1	32.85	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	4	31.70	32.15	-4	707	-0.57%
2019/02/11	0	0.00	1	31.05	30.50	-1	636	-0.16%
2019/01/30	4	30.25	1	30.30	30.45	3	599	0.50%
2018/08/23	11	29.80	11	29.45	29.65	0	539	0.00%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/23	1	28.35	0	0.00	28.45	1	422	0.24%
2018/04/20	1	28.95	0	0.00	28.95	1	342	0.29%
2018/04/13	0	0.00	0.7	29.15	29.10	-0.7	347	-0.21%
2018/04/10	1	29.15	0	0.00	29.10	1	407	0.25%
2018/03/02	0	0.00	1	29.60	29.40	-1	556	-0.18%
2018/02/08	1	29.25	0	0.00	29.25	1	637	0.16%
2018/02/02	1	31.25	0	0.00	31.20	1	679	0.15%