台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲10.5
  • 漲幅
    +4.44%
  • 成交量
    1,218
  • 產業
    上櫃 半導體類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041267.501269.50255.5001,1940.00%
2024/05/3000.001259.00265.00-11,211-0.08%
2024/05/281249.5000.00249.0011,2050.08%
2024/05/1600.001219.50226.50-11,083-0.09%
2024/05/141218.5000.00220.5011,0380.10%
2024/05/0600.001237.50230.00-11,467-0.07%
2024/04/261244.5000.00236.5011,4490.07%
2024/04/1900.001238.00236.50-11,421-0.07%
2024/04/161243.501249.00246.5001,9500.00%
2024/04/081272.0000.00272.0012,1280.05%
2024/04/0300.000.8273.50281.50-0.82,114-0.04%
2024/04/024274.004276.50274.0002,0950.00%
2024/04/018278.508280.25278.5002,0790.00%
2024/03/298277.008279.19277.0002,0640.00%
2024/03/286270.506277.25270.5002,0260.00%
2024/03/2500.000.1290.00286.50-0.12,0700.00%
2024/03/072343.002358.00323.5002,4320.00%
2024/03/061356.001367.00356.0002,3900.00%
2024/03/054355.504377.25355.5002,3580.00%
2024/03/043387.833408.00386.5002,3060.00%
2024/02/025418.806.3419.64406.00-1.32,787-0.05%
2024/02/014442.503426.67421.0012,6820.04%
2024/01/311.2417.171430.50415.000.22,5780.01%
2024/01/301.6424.061.1423.14428.500.62,5040.02%
2024/01/294405.254.1402.05411.50-0.12,404-0.01%
2024/01/250.2355.501353.00355.00-0.82,427-0.03%
2024/01/1221346.7622.1326.82324.50-1.12,680-0.04%
2024/01/110.1313.0000.00333.000.12,4700.00%
2024/01/104299.253299.33303.0012,3010.04%
2024/01/093288.502285.00288.0012,1730.05%
2024/01/082280.502272.00270.5002,0420.00%
2024/01/0500.001273.00273.00-12,114-0.05%
2023/12/201266.501270.50270.0002,7130.00%
2023/12/132286.752291.25284.0002,6530.00%
2023/12/121283.003290.33280.50-22,690-0.07%
2023/12/115301.802301.25288.5032,6950.11%
2023/12/050260.5000.00261.5002,6870.00%
2023/12/011.1274.9500.00271.001.12,6880.04%
2023/11/300261.0000.00271.0002,6900.00%
2023/11/290.1265.3600.00260.000.12,6870.00%
2023/11/240260.502258.00259.00-22,682-0.07%
2023/11/235.1274.436275.00267.00-0.92,622-0.04%
2023/11/224270.881281.00281.0032,5070.12%
2023/11/2000.001258.50258.50-12,318-0.04%
2023/11/021209.001211.50211.5002,2030.00%
2023/11/0100.00100184.56192.50-1002,148-4.65%
2023/10/1900.000.1224.50223.00-0.11,963-0.01%
2023/10/124199.754201.00206.5001,8230.00%
2023/10/112189.259187.50188.00-71,769-0.40%
2023/10/0611185.2311.1187.47199.50-0.11,698-0.01%
2023/10/057180.007181.00181.5001,5990.00%
2023/10/047178.008179.50177.50-11,570-0.06%
2023/10/031175.5000.00176.0011,5270.07%
2023/09/281170.501171.50172.5001,5440.00%
2023/09/261158.001156.50156.5001,5790.00%
2023/09/2500.000.4162.50162.00-0.41,579-0.03%
2023/09/220.3160.0000.00162.500.31,5960.02%
2023/09/211.1162.1800.00162.001.11,5880.07%
2023/09/1800.001182.00181.50-11,546-0.06%
2023/09/150.3186.5000.00185.500.31,5270.02%
2023/09/131.4168.1100.00168.501.41,3860.10%
2023/09/126170.0000.00170.5061,3870.43%
2023/09/11101.3173.771172.00173.50100.31,4436.95% 大買/
2023/08/232160.002160.75161.0001,3730.00%
2023/08/180157.001.5155.01156.00-1.51,440-0.10%
2023/08/174158.254159.38159.0001,4680.00%
2023/08/160.5149.5000.00149.500.51,5300.03%
2023/08/151144.0000.00145.0011,5280.07%
2023/08/0800.001172.00162.00-11,441-0.07%
2023/08/021168.5000.00158.5011,4090.07%
2023/07/2600.000.2179.50177.50-0.21,433-0.01%
2023/07/2500.000.7183.50182.50-0.71,507-0.05%
2023/07/200.2182.5000.00181.500.21,7090.01%
2023/07/170.3190.001190.00190.50-0.71,628-0.04%
2023/07/140.4189.0000.00189.500.41,5930.03%
2023/07/100.1187.0000.00184.000.11,4830.01%
2023/07/062217.252203.75200.5001,5130.00%
2023/07/052199.001.3204.10212.000.81,4320.05%
2023/07/030.1193.5000.00192.500.11,4350.00%
2023/06/300.1190.0000.00189.000.11,5420.01%
2023/06/160.1193.5000.00191.000.11,5210.01%
2023/06/1400.000.2206.50207.00-0.21,449-0.01%
2023/06/050.1188.0000.00188.000.12,3300.00%
2023/06/010.1189.0000.00189.000.12,4550.00%
2023/05/311200.501196.50195.5002,6310.00%
2023/05/2900.000192.00192.5002,6880.00%
2023/05/220208.5000.00199.5002,6510.00%
2023/05/1800.000.1186.00187.00-0.12,6280.00%
2023/05/1700.001178.00185.00-12,643-0.04%
2023/05/1600.000178.00174.0002,6820.00%
2023/05/0400.000178.56178.5003,5470.00%
2023/04/2800.000.1195.50191.50-0.13,4770.00%
2023/04/273188.975186.70186.00-23,394-0.06%
2023/04/260180.0000.00181.5003,2310.00%
2023/04/240.2174.0000.00176.000.23,1580.00%
2023/04/1900.001180.50180.50-13,228-0.03%
2023/04/171173.5000.00172.5013,2390.03%
2023/04/112195.750.1193.00183.5023,2720.06%
2023/04/1000.002193.76194.00-23,234-0.06%
2023/04/072203.003202.67198.00-13,221-0.03%
2023/04/061.1215.691211.50213.000.13,1900.00%
2023/03/313220.503215.00215.0003,1540.00%
2023/03/3000.001200.00206.00-13,069-0.03%
2023/03/137.1225.626219.50225.501.13,0460.04%
2023/03/102220.253217.67222.50-12,825-0.04%
2023/03/0919218.9715222.43218.5042,6450.15%
2023/03/081203.5000.00209.5012,4130.04%
2023/03/063188.503188.83188.0002,3180.00%
2023/02/2300.003175.00175.00-31,960-0.15%
2023/02/223171.0000.00170.0031,9360.15%
2023/02/211176.001178.50176.0001,9180.00%
2023/02/2000.001168.50174.00-11,902-0.05%
2023/02/171152.0000.00158.5011,8880.05%
2023/02/150133.5000.00133.0001,8340.00%
2023/02/141140.0000.00136.5011,8210.05%
2023/02/1300.002132.00136.00-21,782-0.11%
2023/02/107124.297122.36124.5001,7360.00%
2023/02/092121.751123.00125.0011,4520.07%
2023/02/0700.002106.00104.00-21,245-0.16%
2023/02/03396.4700.0094.1031,0400.29%
2022/12/2200.001101.50103.50-1624-0.16%
巨有科技 相關文章
巨有科技 相關影音