新漢 (8234)-元大-民雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	53.50	0	0.00	53.70	1	4,327	0.02%
2024/06/11	0	0.00	1	52.50	52.30	-1	4,293	-0.02%
2024/06/06	2	56.80	5	55.34	54.90	-3	4,230	-0.07%
2024/06/05	5	59.82	6	57.10	55.80	-1	4,172	-0.02%
2024/06/04	42	62.53	8.2	63.98	60.10	33.9	4,043	0.84%
2024/06/03	0	0.00	1.1	58.91	59.00	-1.1	3,500	-0.03%
2024/05/31	0	0.00	1	53.70	53.70	-1	3,394	-0.03%
2024/05/30	1	54.40	0	0.00	54.10	1	3,375	0.03%
2024/05/29	5.2	57.50	4	59.20	57.50	1.2	3,323	0.03%
2024/05/28	2.1	54.86	2	55.50	55.50	0.1	3,157	0.00%
2024/05/27	5	54.96	3	54.63	54.50	2	3,098	0.06%
2024/05/22	1	54.00	4	53.20	53.20	-3	2,959	-0.10%
2024/05/21	3	52.17	0	0.00	53.00	3	2,877	0.10%
2024/05/16	3	51.17	3	50.57	50.50	0	2,809	0.00%
2024/05/14	10	51.60	10	50.70	51.00	0	2,701	0.00%
2024/05/08	4	59.55	8	58.04	55.80	-4	2,394	-0.17%
2024/05/07	5	55.10	0	0.00	57.70	5	1,970	0.25%
2024/05/06	0	0.00	1	54.10	54.00	-1	1,721	-0.06%
2024/05/03	2	55.15	2	54.70	54.40	0	1,686	0.00%
2024/05/02	1	53.20	3	54.20	53.90	-2	1,587	-0.13%
2024/04/29	1	52.80	0	0.00	52.40	1	1,461	0.07%
2024/04/26	1	53.10	12	53.74	53.80	-11	1,385	-0.79%
2024/04/25	6	51.88	0	0.00	49.95	6	1,203	0.50%
2024/04/24	1	46.85	1	47.50	48.05	0	1,127	0.00%
2024/04/16	1	47.85	0	0.00	47.80	1	1,079	0.09%
2024/04/15	2	50.80	0	0.00	50.40	2	1,072	0.19%
2024/04/12	5	52.10	0	0.00	51.40	5	1,066	0.47%
2024/04/08	3	51.33	3	52.27	53.60	0	1,022	0.00%
2024/03/21	1	53.30	0	0.00	51.80	1	774	0.13%
2024/03/20	5	53.68	5	52.32	53.40	0	685	0.00%
2024/03/19	5	48.82	5	47.50	50.50	0	433	0.00%
2024/02/16	0	0.00	1	47.25	47.30	-1	388	-0.26%
2023/12/19	0	0.00	1	46.20	46.65	-1	445	-0.22%
2023/12/13	0	0.00	1	47.35	47.50	-1	473	-0.21%
2023/12/05	0	0.00	1	47.90	47.95	-1	475	-0.21%
2023/12/01	0	0.00	2	48.15	48.40	-2	484	-0.41%
2023/11/22	1	47.50	0	0.00	47.55	1	505	0.20%
2023/11/20	0	0.00	1	46.20	46.20	-1	595	-0.17%
2023/11/17	1	46.00	0	0.00	46.20	1	606	0.16%
2023/11/16	0	0.00	10	45.00	45.25	-10	610	-1.64%
2023/11/14	10	43.30	0	0.00	43.65	10	592	1.69%
2023/10/20	1	41.30	2	41.80	41.30	-1	1,752	-0.06%
2023/10/11	2	45.75	0	0.00	44.30	2	2,264	0.09%
2023/10/06	1	47.20	4	47.95	47.15	-3	2,283	-0.13%
2023/10/05	0	0.00	1	47.50	47.70	-1	2,292	-0.04%
2023/09/20	0	0.00	3	51.50	50.50	-3	2,657	-0.11%
2023/09/18	3	49.62	0	0.00	49.70	3	2,716	0.11%
2023/09/14	2	50.10	0	0.00	50.20	2	2,889	0.07%
2023/09/13	2	49.83	0	0.00	49.45	2	2,940	0.07%
2023/09/07	3	51.00	0	0.00	50.80	3	3,232	0.09%
2023/09/05	0	0.00	3	51.00	51.50	-3	3,491	-0.09%
2023/09/04	1	50.10	0	0.00	50.40	1	3,567	0.03%
2023/08/10	4	53.00	0	0.00	53.20	4	3,686	0.11%
2023/08/08	5	56.00	0	0.00	56.20	5	3,690	0.14%
2023/08/02	0	0.00	1	61.10	59.90	-1	3,647	-0.03%
2023/07/31	0	0.00	2	64.90	63.70	-2	3,564	-0.06%
2023/07/28	4	66.90	1	67.10	67.10	3	3,454	0.09%
2023/07/27	7	69.53	4	69.83	68.80	3	3,378	0.09%
2023/07/26	8	67.05	0	0.00	67.00	8	3,087	0.26%
2023/07/25	0	0.00	1	67.90	67.90	-1	2,856	-0.04%
2023/07/24	0	0.00	12	58.45	61.80	-12	2,719	-0.44%
2023/07/19	4	58.88	3	59.17	58.00	1	2,584	0.04%
2023/07/18	2	61.30	1	60.50	61.20	1	2,493	0.04%
2023/07/17	15	55.67	0	0.00	57.70	15	2,330	0.64%
2023/07/14	0	0.00	10	55.70	55.80	-10	2,286	-0.44%
2023/07/06	20	56.20	20	56.90	56.20	0	2,214	0.00%
2023/06/27	0	0.00	4	54.53	53.80	-4	2,062	-0.19%
2023/06/26	5	56.40	0	0.00	55.80	5	2,055	0.24%
2023/06/21	9	56.92	7.1	57.90	57.50	1.9	2,205	0.09%
2023/06/20	0.1	55.70	3	56.00	58.00	-2.9	2,258	-0.13%
2023/06/19	1	54.60	1	54.40	55.00	0	2,156	0.00%
2023/06/16	1	55.80	0	0.00	53.30	1	2,113	0.05%
2023/06/13	0	0.00	1	51.50	51.60	-1	1,899	-0.05%
2023/06/12	3	50.90	2	51.10	51.60	1	1,857	0.05%
2023/06/09	2	52.05	14	49.86	52.60	-12	1,755	-0.68%
2023/06/07	11	47.82	2	47.58	47.60	9	1,543	0.58%
2023/06/06	1	47.40	0	0.00	47.95	1	1,491	0.07%
2023/06/05	0	0.00	15	46.82	48.20	-15	1,451	-1.03%
2023/05/19	0	0.00	1	40.50	40.55	-1	1,694	-0.06%
2023/05/11	0	0.00	6	37.40	37.60	-6	1,916	-0.31%
2023/05/09	7	37.09	0	0.00	35.40	7	1,915	0.37%
2023/05/05	0	0.00	1	39.67	38.75	-1	1,904	-0.05%
2023/04/26	0	0.00	1	38.00	38.55	-1	1,933	-0.05%
2023/04/24	5	40.05	0	40.20	40.00	5	1,928	0.26%
2023/04/21	10	41.45	1.5	40.30	40.05	8.5	1,928	0.44%
2023/04/20	10	42.32	0	0.00	41.30	10	1,921	0.52%
2023/04/19	1.1	43.37	2	43.30	43.10	-0.9	1,920	-0.05%
2023/04/18	1.5	43.86	0	0.00	43.85	1.5	1,916	0.08%
2023/04/11	0	0.00	1	44.25	41.95	-1	1,908	-0.05%
2023/04/10	0	0.00	1	45.35	45.35	-1	1,876	-0.05%
2023/04/06	1	45.05	0	0.00	45.45	1	1,878	0.05%
2023/03/29	0	0.00	0	44.30	44.20	0	2,002	0.00%
2023/03/28	3	46.14	8	44.18	44.95	-5	1,995	-0.25%
2023/03/27	7	44.90	0	0.00	44.55	7	1,955	0.36%
2023/03/24	4	47.04	2	47.43	45.00	2	1,949	0.10%
2023/03/23	20	46.33	21	46.29	46.35	-1	1,798	-0.06%
2023/03/21	1	41.95	0	0.00	41.75	1	1,929	0.05%
2023/03/14	1	39.90	0	0.00	39.95	1	1,889	0.05%
2023/03/10	0	0.00	5	40.15	40.30	-5	1,873	-0.27%
2023/03/09	0	0.00	3	41.65	41.00	-3	1,859	-0.16%
2023/03/08	0	0.00	10	43.50	43.15	-10	1,820	-0.55%
2023/03/03	0	0.00	1.1	42.12	42.15	-1.1	1,744	-0.06%
2023/03/02	3	40.95	0	0.00	40.80	3	1,704	0.18%
2023/02/24	6	40.98	0	0.00	40.40	6	1,655	0.36%
2023/02/23	2.1	42.03	2	41.75	41.70	0.1	1,618	0.01%
2023/02/21	4	39.13	2	39.00	39.00	2	1,479	0.14%
2023/02/20	0	0.00	2	38.10	37.85	-2	1,431	-0.14%
2023/02/17	2	38.53	2	38.50	38.60	0	1,394	0.00%
2023/02/16	2	38.68	1	38.40	39.00	1	1,379	0.07%
2023/02/15	2	38.23	6	37.41	38.85	-4	1,239	-0.32%
2023/02/14	3	35.53	1	35.50	35.35	2	1,156	0.17%
2023/02/10	3	33.80	1	35.30	33.70	2	1,131	0.18%
2023/02/09	1	35.60	11	35.55	35.55	-10	1,113	-0.90%
2023/02/07	0	0.00	2	34.55	34.80	-2	1,109	-0.18%
2023/02/03	2	33.55	1	32.70	34.00	1	1,084	0.09%
2023/01/30	1	32.20	0	0.00	32.25	1	1,037	0.10%
2023/01/16	1	31.10	0	0.00	31.55	1	1,026	0.10%
2023/01/04	1	35.00	0	0.00	34.85	1	981	0.10%
2022/12/28	9	33.07	0	0.00	32.75	9	957	0.94%
2022/12/27	6	34.73	1	34.95	34.30	5	933	0.54%
2022/12/23	0	0.00	4	35.10	35.15	-4	911	-0.44%
2022/12/21	0	0.00	9	35.14	36.30	-9	843	-1.07%
2022/12/20	4	33.20	0	0.00	33.00	4	785	0.51%
2022/12/19	3.9	34.34	2	34.13	34.20	1.9	778	0.24%
2022/12/16	0	0.00	2	33.60	33.65	-2	771	-0.26%
2022/12/13	1	34.65	1	34.95	34.95	0	590	0.00%
2022/12/12	0	0.00	1	31.70	31.80	-1	477	-0.21%
2022/12/07	1	30.60	0	0.00	31.00	1	484	0.21%
2022/11/15	2	29.25	0	0.00	29.65	2	690	0.29%
2022/10/13	1	25.15	0	0.00	25.10	1	1,425	0.07%
2022/09/15	0	0.00	2	31.23	31.25	-2	3,283	-0.06%
2022/09/12	1	30.95	1	30.90	31.25	0	3,262	0.00%
2022/09/08	0	0.00	1	30.55	30.70	-1	3,251	-0.03%
2022/09/07	1	31.50	1	31.10	30.70	0	3,238	0.00%
2022/09/06	1	32.70	0	0.00	31.10	1	3,216	0.03%
2022/09/05	1	34.40	0	0.00	34.40	1	3,182	0.03%
2022/09/02	1	34.85	0	0.00	34.65	1	3,169	0.03%
2022/09/01	1	34.65	0	0.00	34.25	1	3,151	0.03%
2022/08/29	0	0.00	1	34.55	34.85	-1	3,106	-0.03%
2022/08/25	0	0.00	1	33.70	33.70	-1	3,080	-0.03%
2022/08/23	0	0.00	2	33.48	34.15	-2	3,050	-0.07%
2022/08/22	0	0.00	1	34.25	33.80	-1	3,026	-0.03%
2022/08/19	1	34.20	0	0.00	33.60	1	3,003	0.03%
2022/08/18	0	0.00	5	33.50	33.85	-5	2,981	-0.17%
2022/08/17	0	0.00	1	33.20	33.40	-1	2,965	-0.03%
2022/08/16	1	32.80	1	32.85	32.85	0	2,946	0.00%
2022/08/11	7	32.35	1	32.60	32.65	6	2,874	0.21%
2022/08/02	1	31.60	0	0.00	31.50	1	2,691	0.04%
2022/07/28	4	34.45	5	33.89	33.10	-1	2,578	-0.04%
2022/07/25	1	30.70	0	0.00	31.70	1	2,283	0.04%
2022/07/22	7	31.46	6	30.60	30.70	1	2,247	0.04%
2022/07/21	2	30.73	0	0.00	31.50	2	2,217	0.09%
2022/07/20	0	0.00	2	30.83	30.35	-2	2,176	-0.09%
2022/07/19	1	31.50	0	0.00	31.15	1	2,142	0.05%
2022/07/18	1	31.35	0	0.00	31.15	1	2,114	0.05%
2022/07/14	1	28.75	0	0.00	30.20	1	2,008	0.05%
2022/07/13	1	30.00	1	30.25	29.45	0	1,981	0.00%
2022/07/08	7	31.84	0	0.00	30.05	7	1,801	0.39%
2022/07/07	4	32.26	3	32.97	32.65	1	1,649	0.06%
2022/07/06	14	32.94	12	32.55	31.65	2	1,426	0.14%
2022/07/05	10	31.06	11	31.47	32.45	-1	898	-0.11%
2022/07/01	3	29.60	18	28.81	27.80	-15	522	-2.87%
2022/06/30	8	28.41	6	28.92	29.50	2	217	0.92%
2022/06/29	5	26.90	0	0.00	26.85	5	123	4.04%
2022/06/28	0	0.00	2	26.25	26.25	-2	114	-1.75%
2022/06/27	2	26.20	0	0.00	26.40	2	111	1.79%
2022/06/08	0	0.00	3	25.82	25.50	-3	98	-3.05%
2022/06/06	0	0.00	3	26.70	26.35	-3	95	-3.15%
2022/06/02	9	27.06	3	26.65	26.25	6	93	6.43%
2022/05/17	0	0.00	2	23.93	24.10	-2	79	-2.52%
2022/01/19	0	0.00	4	26.75	26.70	-4	323	-1.24%
2022/01/18	8	27.68	4	27.53	27.10	4	316	1.26%
2022/01/14	1	25.95	0	0.00	25.95	1	276	0.36%
2022/01/07	1	25.50	3	26.15	25.45	-2	244	-0.82%
2022/01/05	3	27.80	1	28.05	26.85	2	220	0.91%
2022/01/04	1	26.10	0	0.00	27.10	1	117	0.85%
2021/12/16	0	0.00	5	24.27	24.35	-5	59	-8.34%
2021/12/15	5	23.90	0	0.00	23.90	5	54	9.14%
2021/11/23	0	0.00	0.1	23.30	23.45	-0.1	55	-0.11%
2021/08/10	2	22.80	0	0.00	22.25	2	83	2.40%
2021/04/19	0	0.00	2	27.10	27.30	-2	194	-1.03%
2021/03/05	0	0.00	1	25.60	25.60	-1	252	-0.40%
2021/03/03	0	0.00	1	25.70	25.90	-1	253	-0.39%
2021/03/02	0	0.00	2	25.70	25.60	-2	253	-0.79%
2021/02/25	2	26.40	2	26.80	26.25	0	247	0.00%
2021/02/24	9	26.13	0	0.00	27.50	9	231	3.88%
2020/12/09	5	26.45	0	0.00	26.30	5	141	3.54%
2020/08/03	0	0.00	4	23.15	23.15	-4	107	-3.73%
2020/07/28	1	23.35	0	0.00	22.85	1	112	0.89%
2020/07/24	2	24.43	0	0.00	24.25	2	113	1.77%
2020/07/23	2	24.68	1	24.60	24.60	1	112	0.89%
2019/08/28	0	0.00	5	29.89	29.80	-5	389	-1.28%
2019/08/22	0	0.00	1	30.50	30.20	-1	379	-0.26%
2019/08/21	5	30.05	0	0.00	30.10	5	372	1.34%
2019/08/13	0	0.00	7	29.25	29.25	-7	366	-1.91%
2019/08/12	0	0.00	5	29.76	29.60	-5	369	-1.35%
2019/08/01	12	30.95	0	0.00	30.85	12	348	3.44%
2019/07/31	1	30.50	0	0.00	30.35	1	332	0.30%
2019/07/18	0	0.00	1	30.35	30.05	-1	292	-0.34%
2019/07/17	0	0.00	4	31.90	30.80	-4	285	-1.40%
2019/07/16	1	30.80	0	0.00	31.30	1	258	0.39%
2019/07/15	4	29.55	0	0.00	29.60	4	230	1.73%
2019/04/09	4	27.89	4	28.09	27.90	0	195	0.00%
2019/04/08	1	26.25	1	26.50	26.50	0	127	0.00%
2019/03/22	1	24.50	1	23.85	23.85	0	93	0.00%
2019/03/14	0	0.00	1	23.65	23.65	-1	96	-1.03%
2019/03/07	1	24.80	0	0.00	24.80	1	95	1.04%
2018/03/13	0	0.00	1	30.65	30.65	-1	699	-0.14%
2018/03/02	1	31.95	0	0.00	31.60	1	730	0.14%
2018/02/09	0	0.00	1	30.80	30.75	-1	777	-0.13%
2018/02/06	1	31.50	0	0.00	30.80	1	838	0.12%
2018/01/03	0	0.00	3	33.70	33.05	-3	1,068	-0.28%
2018/01/02	0	0.00	2	33.00	33.75	-2	1,054	-0.19%