台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.49%
  • 成交量
    1,056
  • 產業
    上櫃 電腦及週邊類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13153.5000.0053.7014,3270.02%
2024/06/1100.00152.5052.30-14,293-0.02%
2024/06/06256.80555.3454.90-34,230-0.07%
2024/06/05559.82657.1055.80-14,172-0.02%
2024/06/044262.538.263.9860.1033.94,0430.84%
2024/06/0300.001.158.9159.00-1.13,500-0.03%
2024/05/3100.00153.7053.70-13,394-0.03%
2024/05/30154.4000.0054.1013,3750.03%
2024/05/295.257.50459.2057.501.23,3230.03%
2024/05/282.154.86255.5055.500.13,1570.00%
2024/05/27554.96354.6354.5023,0980.06%
2024/05/22154.00453.2053.20-32,959-0.10%
2024/05/21352.1700.0053.0032,8770.10%
2024/05/16351.17350.5750.5002,8090.00%
2024/05/141051.601050.7051.0002,7010.00%
2024/05/08459.55858.0455.80-42,394-0.17%
2024/05/07555.1000.0057.7051,9700.25%
2024/05/0600.00154.1054.00-11,721-0.06%
2024/05/03255.15254.7054.4001,6860.00%
2024/05/02153.20354.2053.90-21,587-0.13%
2024/04/29152.8000.0052.4011,4610.07%
2024/04/26153.101253.7453.80-111,385-0.79%
2024/04/25651.8800.0049.9561,2030.50%
2024/04/24146.85147.5048.0501,1270.00%
2024/04/16147.8500.0047.8011,0790.09%
2024/04/15250.8000.0050.4021,0720.19%
2024/04/12552.1000.0051.4051,0660.47%
2024/04/08351.33352.2753.6001,0220.00%
2024/03/21153.3000.0051.8017740.13%
2024/03/20553.68552.3253.4006850.00%
2024/03/19548.82547.5050.5004330.00%
2024/02/1600.00147.2547.30-1388-0.26%
2023/12/1900.00146.2046.65-1445-0.22%
2023/12/1300.00147.3547.50-1473-0.21%
2023/12/0500.00147.9047.95-1475-0.21%
2023/12/0100.00248.1548.40-2484-0.41%
2023/11/22147.5000.0047.5515050.20%
2023/11/2000.00146.2046.20-1595-0.17%
2023/11/17146.0000.0046.2016060.16%
2023/11/1600.001045.0045.25-10610-1.64%
2023/11/141043.3000.0043.65105921.69%
2023/10/20141.30241.8041.30-11,752-0.06%
2023/10/11245.7500.0044.3022,2640.09%
2023/10/06147.20447.9547.15-32,283-0.13%
2023/10/0500.00147.5047.70-12,292-0.04%
2023/09/2000.00351.5050.50-32,657-0.11%
2023/09/18349.6200.0049.7032,7160.11%
2023/09/14250.1000.0050.2022,8890.07%
2023/09/13249.8300.0049.4522,9400.07%
2023/09/07351.0000.0050.8033,2320.09%
2023/09/0500.00351.0051.50-33,491-0.09%
2023/09/04150.1000.0050.4013,5670.03%
2023/08/10453.0000.0053.2043,6860.11%
2023/08/08556.0000.0056.2053,6900.14%
2023/08/0200.00161.1059.90-13,647-0.03%
2023/07/3100.00264.9063.70-23,564-0.06%
2023/07/28466.90167.1067.1033,4540.09%
2023/07/27769.53469.8368.8033,3780.09%
2023/07/26867.0500.0067.0083,0870.26%
2023/07/2500.00167.9067.90-12,856-0.04%
2023/07/2400.001258.4561.80-122,719-0.44%
2023/07/19458.88359.1758.0012,5840.04%
2023/07/18261.30160.5061.2012,4930.04%
2023/07/171555.6700.0057.70152,3300.64%
2023/07/1400.001055.7055.80-102,286-0.44%
2023/07/062056.202056.9056.2002,2140.00%
2023/06/2700.00454.5353.80-42,062-0.19%
2023/06/26556.4000.0055.8052,0550.24%
2023/06/21956.927.157.9057.501.92,2050.09%
2023/06/200.155.70356.0058.00-2.92,258-0.13%
2023/06/19154.60154.4055.0002,1560.00%
2023/06/16155.8000.0053.3012,1130.05%
2023/06/1300.00151.5051.60-11,899-0.05%
2023/06/12350.90251.1051.6011,8570.05%
2023/06/09252.051449.8652.60-121,755-0.68%
2023/06/071147.82247.5847.6091,5430.58%
2023/06/06147.4000.0047.9511,4910.07%
2023/06/0500.001546.8248.20-151,451-1.03%
2023/05/1900.00140.5040.55-11,694-0.06%
2023/05/1100.00637.4037.60-61,916-0.31%
2023/05/09737.0900.0035.4071,9150.37%
2023/05/0500.00139.6738.75-11,904-0.05%
2023/04/2600.00138.0038.55-11,933-0.05%
2023/04/24540.05040.2040.0051,9280.26%
2023/04/211041.451.540.3040.058.51,9280.44%
2023/04/201042.3200.0041.30101,9210.52%
2023/04/191.143.37243.3043.10-0.91,920-0.05%
2023/04/181.543.8600.0043.851.51,9160.08%
2023/04/1100.00144.2541.95-11,908-0.05%
2023/04/1000.00145.3545.35-11,876-0.05%
2023/04/06145.0500.0045.4511,8780.05%
2023/03/2900.00044.3044.2002,0020.00%
2023/03/28346.14844.1844.95-51,995-0.25%
2023/03/27744.9000.0044.5571,9550.36%
2023/03/24447.04247.4345.0021,9490.10%
2023/03/232046.332146.2946.35-11,798-0.06%
2023/03/21141.9500.0041.7511,9290.05%
2023/03/14139.9000.0039.9511,8890.05%
2023/03/1000.00540.1540.30-51,873-0.27%
2023/03/0900.00341.6541.00-31,859-0.16%
2023/03/0800.001043.5043.15-101,820-0.55%
2023/03/0300.001.142.1242.15-1.11,744-0.06%
2023/03/02340.9500.0040.8031,7040.18%
2023/02/24640.9800.0040.4061,6550.36%
2023/02/232.142.03241.7541.700.11,6180.01%
2023/02/21439.13239.0039.0021,4790.14%
2023/02/2000.00238.1037.85-21,431-0.14%
2023/02/17238.53238.5038.6001,3940.00%
2023/02/16238.68138.4039.0011,3790.07%
2023/02/15238.23637.4138.85-41,239-0.32%
2023/02/14335.53135.5035.3521,1560.17%
2023/02/10333.80135.3033.7021,1310.18%
2023/02/09135.601135.5535.55-101,113-0.90%
2023/02/0700.00234.5534.80-21,109-0.18%
2023/02/03233.55132.7034.0011,0840.09%
2023/01/30132.2000.0032.2511,0370.10%
2023/01/16131.1000.0031.5511,0260.10%
2023/01/04135.0000.0034.8519810.10%
2022/12/28933.0700.0032.7599570.94%
2022/12/27634.73134.9534.3059330.54%
2022/12/2300.00435.1035.15-4911-0.44%
2022/12/2100.00935.1436.30-9843-1.07%
2022/12/20433.2000.0033.0047850.51%
2022/12/193.934.34234.1334.201.97780.24%
2022/12/1600.00233.6033.65-2771-0.26%
2022/12/13134.65134.9534.9505900.00%
2022/12/1200.00131.7031.80-1477-0.21%
2022/12/07130.6000.0031.0014840.21%
2022/11/15229.2500.0029.6526900.29%
2022/10/13125.1500.0025.1011,4250.07%
2022/09/1500.00231.2331.25-23,283-0.06%
2022/09/12130.95130.9031.2503,2620.00%
2022/09/0800.00130.5530.70-13,251-0.03%
2022/09/07131.50131.1030.7003,2380.00%
2022/09/06132.7000.0031.1013,2160.03%
2022/09/05134.4000.0034.4013,1820.03%
2022/09/02134.8500.0034.6513,1690.03%
2022/09/01134.6500.0034.2513,1510.03%
2022/08/2900.00134.5534.85-13,106-0.03%
2022/08/2500.00133.7033.70-13,080-0.03%
2022/08/2300.00233.4834.15-23,050-0.07%
2022/08/2200.00134.2533.80-13,026-0.03%
2022/08/19134.2000.0033.6013,0030.03%
2022/08/1800.00533.5033.85-52,981-0.17%
2022/08/1700.00133.2033.40-12,965-0.03%
2022/08/16132.80132.8532.8502,9460.00%
2022/08/11732.35132.6032.6562,8740.21%
2022/08/02131.6000.0031.5012,6910.04%
2022/07/28434.45533.8933.10-12,578-0.04%
2022/07/25130.7000.0031.7012,2830.04%
2022/07/22731.46630.6030.7012,2470.04%
2022/07/21230.7300.0031.5022,2170.09%
2022/07/2000.00230.8330.35-22,176-0.09%
2022/07/19131.5000.0031.1512,1420.05%
2022/07/18131.3500.0031.1512,1140.05%
2022/07/14128.7500.0030.2012,0080.05%
2022/07/13130.00130.2529.4501,9810.00%
2022/07/08731.8400.0030.0571,8010.39%
2022/07/07432.26332.9732.6511,6490.06%
2022/07/061432.941232.5531.6521,4260.14%
2022/07/051031.061131.4732.45-1898-0.11%
2022/07/01329.601828.8127.80-15522-2.87%
2022/06/30828.41628.9229.5022170.92%
2022/06/29526.9000.0026.8551234.04%
2022/06/2800.00226.2526.25-2114-1.75%
2022/06/27226.2000.0026.4021111.79%
2022/06/0800.00325.8225.50-398-3.05%
2022/06/0600.00326.7026.35-395-3.15%
2022/06/02927.06326.6526.256936.43%
2022/05/1700.00223.9324.10-279-2.52%
2022/01/1900.00426.7526.70-4323-1.24%
2022/01/18827.68427.5327.1043161.26%
2022/01/14125.9500.0025.9512760.36%
2022/01/07125.50326.1525.45-2244-0.82%
2022/01/05327.80128.0526.8522200.91%
2022/01/04126.1000.0027.1011170.85%
2021/12/1600.00524.2724.35-559-8.34%
2021/12/15523.9000.0023.905549.14%
2021/11/2300.000.123.3023.45-0.155-0.11%
2021/08/10222.8000.0022.252832.40%
2021/04/1900.00227.1027.30-2194-1.03%
2021/03/0500.00125.6025.60-1252-0.40%
2021/03/0300.00125.7025.90-1253-0.39%
2021/03/0200.00225.7025.60-2253-0.79%
2021/02/25226.40226.8026.2502470.00%
2021/02/24926.1300.0027.5092313.88%
2020/12/09526.4500.0026.3051413.54%
2020/08/0300.00423.1523.15-4107-3.73%
2020/07/28123.3500.0022.8511120.89%
2020/07/24224.4300.0024.2521131.77%
2020/07/23224.68124.6024.6011120.89%
2019/08/2800.00529.8929.80-5389-1.28%
2019/08/2200.00130.5030.20-1379-0.26%
2019/08/21530.0500.0030.1053721.34%
2019/08/1300.00729.2529.25-7366-1.91%
2019/08/1200.00529.7629.60-5369-1.35%
2019/08/011230.9500.0030.85123483.44%
2019/07/31130.5000.0030.3513320.30%
2019/07/1800.00130.3530.05-1292-0.34%
2019/07/1700.00431.9030.80-4285-1.40%
2019/07/16130.8000.0031.3012580.39%
2019/07/15429.5500.0029.6042301.73%
2019/04/09427.89428.0927.9001950.00%
2019/04/08126.25126.5026.5001270.00%
2019/03/22124.50123.8523.850930.00%
2019/03/1400.00123.6523.65-196-1.03%
2019/03/07124.8000.0024.801951.04%
2018/03/1300.00130.6530.65-1699-0.14%
2018/03/02131.9500.0031.6017300.14%
2018/02/0900.00130.8030.75-1777-0.13%
2018/02/06131.5000.0030.8018380.12%
2018/01/0300.00333.7033.05-31,068-0.28%
2018/01/0200.00233.0033.75-21,054-0.19%
前進輝達 GTC AI大會 新漢展現全系列強固高效能軌道車載解決方案Anue鉅亨-2024/03/16
新漢 相關文章
新漢 相關影音