台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,339
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19261.701061.7062.00-89,792-0.08%
2025/02/181761.982162.4362.00-49,771-0.04%
2025/02/172261.091860.4160.1049,5590.04%
2025/02/141559.3310559.7760.80-909,588-0.94% 大賣/
2025/02/134059.784.159.2859.4035.99,6360.37%
2025/02/1291.159.9439.160.9660.80529,7420.53%
2025/02/114.156.289955.9358.80-94.99,141-1.04%
2025/02/102053.201753.3053.5039,0510.03%
2025/02/07750.74650.9051.3019,6680.01%
2025/02/06249.80150.2050.20110,0830.01%
2025/02/05649.98250.0549.80410,6560.04%
2025/02/04047.4500.0047.15010,8710.00%
2025/02/03245.75246.3047.10011,1030.00%
2025/01/22248.00148.4048.30111,6770.01%
2025/01/20548.98249.2549.00313,3570.02%
2025/01/17748.53548.6748.35213,4880.01%
2025/01/1600.00349.4849.25-313,728-0.02%
2025/01/15648.95348.9548.25313,7500.02%
2025/01/14448.68548.7449.55-113,782-0.01%
2025/01/13348.4200.0048.30313,9700.02%
2025/01/1010051.277050.6950.203014,0620.21%
2025/01/098051.7815052.2151.60-7014,179-0.49% 大賣/
2025/01/081456.61756.0155.70714,1300.05%
2025/01/07659.07359.9057.90314,1000.02%
2025/01/062357.552358.1758.20014,0300.00%
2025/01/031759.58859.1858.30913,9770.06%
2025/01/021061.74760.4059.70313,8640.02%
2024/12/311462.301362.7962.50113,8340.01%
2024/12/301364.811265.0363.50113,7840.01%
2024/12/271865.4420.265.7865.00-2.213,705-0.02%
2024/12/2667.167.7145.166.8667.502213,5590.16%
2024/12/2524.261.7929.964.0965.40-5.812,997-0.04%
2024/12/241358.261258.7859.50112,8360.01%
2024/12/2300.00255.7055.30-212,951-0.02%
2024/12/20856.38956.9956.00-113,708-0.01%
2024/12/19358.37257.7058.10113,7280.01%
2024/12/183260.662361.0258.20914,3270.06%
2024/12/1719.155.201156.3657.808.114,1120.06%
2024/12/16653.85454.7354.10213,6900.01%
2024/12/1300.00852.4852.50-813,425-0.06%
2024/12/12154.3700.0054.00113,3830.01%
2024/12/11252.75253.3554.80013,2860.00%
2024/12/103953.837453.7153.40-3513,168-0.27%
2024/12/09051.4000.0050.40012,9660.00%
2024/12/062253.731754.2653.70512,8870.04%
2024/12/054951.88252.7551.204712,6980.37%
2024/12/04552.40652.6252.60-112,696-0.01%
2024/12/031152.411052.8852.40112,7130.01%
2024/12/021654.001553.8152.80112,6670.01%
2024/11/291653.29253.7553.801412,6190.11%
2024/11/281754.184355.0854.20-2612,575-0.21%
2024/11/273154.321153.8653.702012,4610.16%
2024/11/26856.83556.3656.10312,4030.02%
2024/11/25557.56558.0858.00012,3560.00%
2024/11/222060.011358.3058.30712,3300.06%
2024/11/211959.761560.3459.10412,2180.03%
2024/11/201360.491960.7760.10-612,072-0.05%
2024/11/192662.831362.7162.501311,9740.11%
2024/11/181061.66662.5760.90411,7790.03%
2024/11/151763.8410.563.8763.306.511,7200.06%
2024/11/141865.8300.0065.001811,6390.15%
2024/11/13968.079.469.0867.70-0.411,5560.00%
2024/11/111066.501568.3369.40-511,252-0.04%
2024/11/081369.587868.4267.70-6510,995-0.59%
2024/11/071571.053470.9470.00-1910,833-0.18%
2024/11/0610572.148171.6572.002410,6280.23% 大買/
2024/11/055070.893672.4871.70149,8330.14%
2024/11/041569.321769.1667.40-29,386-0.02%
2024/11/011560.871964.5569.80-48,788-0.05%
2024/10/308964.449065.4563.50-18,510-0.01%
2024/10/2911969.4915670.4569.20-378,264-0.45% 大買/大賣/
2024/10/2832.171.854071.8573.50-7.97,664-0.10%
2024/10/255570.114371.2667.60126,8440.18%
2024/10/2400.00365.7767.10-35,937-0.05%
2024/10/2333.361.742360.5761.0010.35,8400.18%
2024/10/08548.64550.2648.9505,4780.00%
2024/10/07649.301349.3248.10-75,255-0.13%
2024/10/04952.08251.1050.8075,1150.14%
2024/10/011759.18261.5056.40154,9480.30%
2024/09/301861.701062.4361.0084,8640.16%
2024/09/271559.721860.0161.20-34,815-0.06%
2024/09/261859.481959.0058.50-14,779-0.02%
2024/09/251059.921060.6859.9004,7510.00%
2024/09/241059.741462.8060.50-44,720-0.08%
2024/09/232460.601261.3362.00124,6510.26%
2024/09/20556.46656.5056.40-14,565-0.02%
2024/09/19255.001756.0456.70-154,511-0.33%
2024/09/185.156.45155.4056.904.14,4340.09%
2024/09/163754.144254.7955.20-54,262-0.12%
2024/09/136047.645548.6350.2053,8400.13%
2024/09/124744.245045.3145.70-33,360-0.09%
2024/09/11539.77539.6041.5502,5180.00%
2024/09/1012338.2812838.7437.80-52,280-0.22% 大買/大賣/
2024/09/094535.893536.1638.25101,3880.72%
2024/09/06732.32933.3234.80-2852-0.23%
2024/09/05931.24631.6731.6537450.40%
2024/09/041730.591130.6930.5567310.82%
2024/09/03231.50231.4531.3507130.00%
2024/09/02331.85432.0031.95-1704-0.14%
2024/08/301032.35532.0031.7056980.72%
2024/08/299132.862032.6532.657168210.40%
2024/08/281332.548632.5132.65-73672-10.86%
2024/08/27831.681431.6532.00-6635-0.94%
2024/08/261031.431730.9031.15-7605-1.16%
2024/08/23429.45729.6230.10-3565-0.53%
2024/08/221729.4400.0029.45175503.09%
2024/08/21229.40929.5529.60-7545-1.28%
2024/08/16329.60629.7729.85-3526-0.57%
2024/08/151030.10630.6129.8045140.78%
2024/08/141329.4800.0029.40134702.76%
2024/08/13929.871029.9529.90-1461-0.22%
2024/08/12429.90729.8529.95-3445-0.67%
2024/08/09428.55529.0028.50-1424-0.24%
2024/08/0800.00229.3028.50-2416-0.48%
2024/08/0700.00127.0027.15-1392-0.26%
2024/08/0200.00327.7027.70-3369-0.81%
2024/08/0100.00128.5028.35-1365-0.27%
2024/07/31527.95327.9527.8023610.55%
2024/07/30227.8000.0027.8023590.56%
2024/07/291027.67427.6127.4563561.68%
2024/07/26527.70527.7527.7503530.00%
2024/07/23128.2500.0028.2513460.29%
2024/07/1900.001029.1029.00-10332-3.01%
2024/07/17130.0000.0029.9513150.32%
2024/07/1600.00429.9830.00-4304-1.31%
2024/07/151330.38530.4130.0082952.71%
2024/07/121729.9700.0029.85172427.02%
2024/07/11529.9600.0030.0552272.20%
2024/07/1000.00229.8529.85-2215-0.93%
2024/07/092129.80829.8729.90132086.23%
2024/07/083330.41130.4030.103219716.24%
2024/07/051029.3500.0029.55101705.85%
2024/07/04429.8500.0030.1541592.50%
2024/07/031029.8800.0029.80101516.62%
2024/07/021229.83529.7529.8071494.68%
2024/07/011229.95629.9530.0061474.07%
2024/06/271129.5400.0029.75111387.92%
2024/06/26229.8000.0028.9521361.46%
2024/06/25229.9000.0029.8021271.56%
2024/06/2400.00130.0029.90-1124-0.80%
2024/06/21129.9500.0029.8511170.85%
2024/04/01030.0000.0029.3001650.00%
2024/03/08030.7500.0029.8001570.00%
菱光 相關文章
菱光 相關影音