台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    57
  • 產業
    上市 綠能環保
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.486.2085.50-0.4201-0.18%
2025/01/22083.1000.0083.0002090.01%
2025/01/150.182.5000.0082.500.12230.05%
2025/01/1300.000.181.3081.30-0.1249-0.05%
2025/01/090.183.6000.0082.200.12660.04%
2025/01/0700.000.285.3084.70-0.2263-0.08%
2024/12/11091.3000.0090.7002840.01%
2024/12/040.291.0000.0091.400.22940.05%
2024/11/27092.2000.0091.8002990.00%
2024/10/300.196.3000.0095.800.12470.03%
2024/10/18099.9000.0099.5002360.01%
2024/10/1400.00391.6091.90-3206-1.45%
2024/10/11392.4000.0092.8032061.45%
2024/09/30092.4000.0092.3002110.00%
2024/09/260.189.5000.0089.900.12070.05%
2024/09/240.187.7000.0088.300.12060.05%
2024/08/21095.4000.0094.9001860.01%
2024/08/14095.5000.0095.5001820.01%
2024/08/090.194.8000.0093.800.11770.06%
2024/08/061.189.0500.0089.001.11790.62%
2024/07/2200.00199.40100.00-1163-0.61%
2024/07/191100.0000.00100.0011610.62%
2024/07/1600.001102.00102.00-1158-0.63%
2024/07/1200.001102.50102.50-1160-0.62%
2024/07/1100.001103.00103.00-1159-0.63%
2024/07/101104.001103.00103.0001620.00%
2024/07/094103.5000.00104.0041582.53%
2024/07/05098.500.198.5098.20-0.1143-0.07%
2024/07/0200.000.197.1096.60-0.1144-0.03%
2024/06/261100.0000.0099.9011400.71%
2024/06/250100.5000.00100.0001380.01%
2024/06/180102.0000.00101.5001390.01%
2024/06/110.198.3000.0098.300.11660.06%
2024/05/230.197.2000.0096.600.11930.03%
2024/05/150.196.8000.0096.200.11960.03%
2024/05/100.198.0000.0097.500.11970.03%
2024/05/090.199.801100.50100.00-0.9191-0.47%
2024/04/240.197.2000.0097.800.11780.03%
2024/04/1000.001100.50101.00-1172-0.58%
2024/04/09099.5000.0099.6001710.00%
2024/03/250.198.5000.0098.600.11650.06%
2024/03/220.199.0000.0099.000.11660.06%
2024/03/21099.3000.0099.3001650.00%
2024/03/200.196.5000.0097.300.11620.06%
2024/03/190.197.6000.0097.100.11560.06%
2024/03/180.199.1000.0098.800.11460.07%
2024/03/150.1101.0000.00100.000.11410.07%
2024/03/140.1102.0000.00101.000.11350.07%
2024/03/130.2101.5000.00101.000.21330.15%
2024/03/070.1101.0000.00100.500.11230.08%
2024/03/060101.0000.00101.5001230.01%
2024/03/051.1101.0900.00101.001.11240.89%
2024/03/040102.0000.00102.0001200.01%
2024/03/010104.0000.00104.0001150.01%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章