台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.54%
  • 成交量
    283
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10044.9000.0044.5504540.00%
2025/01/22045.0500.0044.8504560.00%
2025/01/15044.4500.0044.2504740.00%
2025/01/10044.0300.0044.0004910.00%
2025/01/0800.00246.3046.40-2519-0.38%
2025/01/0600.00846.4046.05-8544-1.47%
2025/01/0300.00145.5045.65-1534-0.19%
2025/01/02145.55145.3545.1005290.00%
2024/12/3000.00045.0045.0005250.00%
2024/12/2700.00045.0044.4505270.00%
2024/12/2600.00045.2544.5505270.00%
2024/12/16043.7500.0043.6005520.01%
2024/12/13044.9800.0044.9505560.00%
2024/12/1200.000.145.9545.10-0.1562-0.02%
2024/12/04041.8000.0041.6004890.00%
2024/10/2400.00144.6544.60-1548-0.18%
2024/10/231045.0000.0045.00105491.82%
2024/10/210.146.1000.0046.500.15540.01%
2024/10/1800.00146.4546.10-1563-0.18%
2024/10/16547.42447.2047.0015870.17%
2024/10/15148.05148.4546.5505950.00%
2024/10/14147.10147.0147.200576-0.01%
2024/09/2600.00145.5045.60-1925-0.11%
2024/09/1600.00044.9144.8501,0250.00%
2024/09/0600.00142.5542.95-11,034-0.10%
2024/09/05043.7000.0042.5001,0370.00%
2024/08/3000.00045.4044.8001,0370.00%
2024/08/2100.00143.1043.25-11,064-0.09%
2024/08/16043.60143.6543.25-11,071-0.09%
2024/08/1500.00043.2043.7001,0680.00%
2024/08/01042.0000.0042.5001,0570.00%
2024/07/12245.9000.0046.1021,3240.15%
2024/07/1100.00245.9045.50-21,322-0.15%
2024/07/10046.8000.0046.4001,3080.00%
2024/07/09047.7000.0046.7501,3040.00%
2024/07/08748.8600.0048.4571,2820.55%
2024/07/0500.00050.2349.4001,2410.00%
2024/07/0400.00146.0447.40-11,199-0.09%
2024/07/03045.3000.0044.6001,0790.00%
2024/07/0100.002546.4646.40-251,045-2.40%
2024/06/2400.00143.9543.65-1984-0.10%
2024/06/190.142.3500.0042.350.19690.01%
2024/06/1300.00241.9041.90-2974-0.21%
2024/06/07242.2000.0042.3529610.21%
2024/04/22240.75440.8040.75-2918-0.22%
2024/04/19543.94144.9542.2548830.45%
2024/04/18244.18145.5243.6517660.13%
2024/04/1000.00142.7041.80-1546-0.18%
2024/04/09141.0000.0041.1514690.21%
2024/04/0800.000.141.3541.50-0.1463-0.02%
2024/04/01041.1000.0041.1504500.00%
2024/03/29041.0000.0040.9504450.00%
2024/03/28041.30341.4241.00-3439-0.68%
2024/03/27141.90741.5241.80-6426-1.41%
2024/03/26540.96440.8841.1013950.26%
2024/03/25240.90140.9540.8013810.27%
2024/03/21140.750.140.8040.700.93680.25%
2024/03/1800.000.140.5040.45-0.1350-0.02%
2024/03/13039.900.439.6639.50-0.4336-0.12%
2024/03/0800.004039.2439.30-40333-11.98%
2024/03/07040.0000.0039.9503250.00%
2024/03/06040.5000.0040.4503170.01%
2024/03/0500.001040.9540.50-10312-3.20%
2024/03/04141.50042.7541.7013000.33%
2024/02/291041.570.239.8541.309.82234.40%
2024/02/27239.40639.3539.55-4175-2.28%
2024/02/2600.00040.4540.150167-0.01%
2024/02/23238.85238.8038.9501440.00%
2024/02/22138.5500.0038.7011430.70%
2024/02/2100.00039.1039.000140-0.01%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章