金益鼎 (8390)-元大-民雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
72.3
漲跌
▲0.7
漲幅
+0.98%
成交量
185張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	71.60	5	72.24	71.60	0	1,164	0.00%
2024/11/18	0	0.00	0.1	71.00	70.60	-0.1	1,305	-0.01%
2024/11/15	0.1	71.10	0	0.00	70.80	0.1	1,342	0.01%
2024/11/14	0	0.00	1	71.20	70.30	-1	1,351	-0.07%
2024/11/11	2	72.85	2	73.20	72.80	0	1,404	0.00%
2024/11/07	0	0.00	1	76.50	75.90	-1	1,408	-0.07%
2024/11/05	9	82.02	4	81.65	80.90	5	1,376	0.37%
2024/11/04	0	82.90	2.3	82.64	83.30	-2.3	1,342	-0.17%
2024/11/01	0.1	77.40	0	0.00	77.00	0.1	1,329	0.01%
2024/10/30	0	0.00	0.2	79.15	80.50	-0.2	1,303	-0.02%
2024/10/29	0	0.00	0.1	77.79	77.60	-0.1	1,288	-0.01%
2024/10/15	0	0.00	0	72.60	71.80	0	1,553	0.00%
2024/10/14	6	73.43	0	0.00	73.90	6	1,598	0.38%
2024/10/09	0.1	73.60	0	0.00	73.20	0.1	1,729	0.01%
2024/10/08	0	0.00	9	74.64	73.80	-9	1,758	-0.51%
2024/09/30	1	75.30	0	0.00	75.30	1	1,999	0.05%
2024/09/25	1	77.10	0	0.00	77.10	1	2,047	0.05%
2024/09/19	5	74.62	0	0.00	74.10	5	1,988	0.25%
2024/09/16	2	77.00	2	75.80	75.40	0	2,004	0.00%
2024/09/13	0	0.00	0.2	76.16	76.50	-0.2	1,979	-0.01%
2024/09/11	4	70.25	2	70.10	70.00	2	1,945	0.10%
2024/09/09	0.1	68.30	0	0.00	68.10	0.1	1,953	0.01%
2024/09/06	0	0.00	1.1	68.65	69.60	-1.1	1,973	-0.05%
2024/09/05	0	70.40	0	0.00	69.50	0	1,974	0.00%
2024/09/04	1.1	70.00	0	0.00	69.80	1.1	1,988	0.05%
2024/08/30	0	0.00	3	74.30	72.80	-3	1,981	-0.15%
2024/08/29	0	73.70	0	0.00	73.50	0	1,976	0.00%
2024/08/22	0.2	76.21	1	77.50	75.20	-0.8	1,926	-0.04%
2024/08/21	0.1	78.50	0.2	78.53	78.20	-0.1	1,903	-0.01%
2024/08/20	0	77.50	0	0.00	77.10	0	1,826	0.00%
2024/08/19	0	0.00	0	77.50	78.20	0	1,818	0.00%
2024/08/16	0.4	74.50	1	74.80	74.60	-0.7	1,823	-0.04%
2024/08/15	1	73.00	0	0.00	73.50	1	1,938	0.05%
2024/08/14	1	75.30	0	0.00	75.50	1	1,963	0.05%
2024/08/12	0	72.30	0	0.00	71.40	0	1,927	0.00%
2024/08/09	0.5	74.70	0	0.00	75.00	0.5	1,911	0.03%
2024/08/07	1	72.40	0	0.00	72.50	1	1,880	0.05%
2024/08/06	0	0.00	0.2	67.70	69.30	-0.2	1,862	-0.01%
2024/08/05	1	70.29	0	0.00	69.50	1	1,839	0.05%
2024/08/01	0.1	72.90	0	0.00	72.90	0.1	1,739	0.01%
2024/07/31	0	0.00	0	71.70	72.60	0	1,710	0.00%
2024/07/29	2	69.20	0	0.00	69.20	2	1,679	0.12%
2024/07/26	0	69.60	0.1	70.50	69.70	-0.1	1,675	-0.01%
2024/07/23	0.3	71.22	0	0.00	71.00	0.3	1,662	0.02%
2024/07/22	0.3	71.47	0	0.00	69.90	0.3	1,653	0.02%
2024/07/19	3	75.50	0	0.00	74.10	3	1,634	0.18%
2024/07/18	6	79.18	0	0.00	78.10	6	1,610	0.37%
2024/07/16	2	81.65	0	0.00	81.50	2	1,561	0.13%
2024/07/15	1.1	81.10	1	82.50	79.80	0.1	1,681	0.01%
2024/07/12	6.1	87.30	6.2	85.62	85.80	-0.1	1,711	-0.01%
2024/07/11	0	0.00	4	85.20	85.30	-4	1,774	-0.23%
2024/07/10	0	0.00	0.1	84.46	83.90	-0.1	1,888	-0.01%
2024/07/09	5	80.90	5.1	79.77	80.90	-0.1	1,960	-0.01%
2024/07/08	4	80.83	5.2	80.56	78.60	-1.2	1,928	-0.06%
2024/07/05	6	78.92	1.1	81.88	78.80	5	1,917	0.26%
2024/07/04	3.1	72.83	2	73.80	74.90	1.1	1,894	0.06%
2024/07/02	0	0.00	1.2	65.30	65.50	-1.2	1,928	-0.06%
2024/06/28	0	0.00	0	63.00	63.20	0	1,925	0.00%
2024/06/25	0	0.00	0.1	62.00	62.30	-0.1	2,020	0.00%
2024/06/13	0	0.00	0.2	59.82	60.50	-0.2	1,999	-0.01%
2024/06/12	0	0.00	1	58.50	58.80	-1	1,974	-0.05%
2024/06/07	0.2	57.91	0	0.00	57.90	0.2	1,972	0.01%
2024/06/06	10	57.20	0	0.00	57.30	10	1,969	0.51%
2024/06/05	0	57.50	0	0.00	57.00	0	1,991	0.00%
2024/05/30	1	56.90	0	0.00	57.00	1	2,072	0.05%
2024/05/28	0	0.00	0.2	57.40	57.30	-0.2	2,077	-0.01%
2024/05/24	0.1	57.44	0	0.00	57.30	0.1	2,068	0.00%
2024/05/22	1	61.10	1	61.00	60.80	0	2,039	0.00%
2024/05/21	2.1	61.73	9	62.80	61.90	-6.9	1,991	-0.35%
2024/05/20	4	60.30	5.1	60.50	60.60	-1.1	1,864	-0.06%
2024/05/16	0	0.00	1.2	58.80	58.70	-1.2	1,810	-0.07%
2024/05/15	1	57.00	0.1	57.30	57.10	0.9	1,790	0.05%
2024/05/14	1	55.90	0	0.00	55.80	1	1,783	0.06%
2024/05/13	2	56.35	0	0.00	56.40	2	1,792	0.11%
2024/05/10	0	0.00	1	55.70	55.90	-1	1,787	-0.06%
2024/05/09	1.1	55.43	1	55.30	55.20	0.1	1,784	0.00%
2024/05/08	5	56.00	0	0.00	56.10	5	1,782	0.28%
2024/05/07	0	0.00	1	55.80	55.80	-1	1,778	-0.06%
2024/05/06	1	54.80	0	0.00	55.60	1	1,775	0.06%
2024/05/03	2.1	55.27	0	0.00	55.10	2.1	1,770	0.12%
2024/05/02	0	56.80	0	0.00	56.50	0	1,754	0.00%
2024/04/30	1	56.30	0	0.00	56.40	1	1,747	0.06%
2024/04/29	1	56.80	0	0.00	56.20	1	1,739	0.06%
2024/04/23	1.6	55.89	5	55.90	56.10	-3.4	1,699	-0.20%
2024/04/22	1.2	60.45	2	60.85	58.00	-0.8	1,656	-0.05%
2024/04/19	1	61.24	2	62.65	61.80	-1	1,587	-0.06%
2024/04/18	1	61.12	0	0.00	61.30	1	1,433	0.07%
2024/04/17	7	61.91	6.1	61.81	62.50	1	1,345	0.07%
2024/04/16	9	62.23	3	60.80	60.40	6	1,181	0.51%
2024/04/15	2	63.50	2	62.65	60.00	0	1,035	0.00%
2024/04/12	0.1	59.70	0	0.00	59.60	0.1	930	0.01%
2024/04/11	1	59.10	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	1.1	62.88	62.40	-1.1	864	-0.12%
2024/04/09	1.1	61.85	1.1	63.93	62.50	0	824	0.00%
2024/04/08	0.1	60.80	1.3	59.77	61.20	-1.2	736	-0.17%
2024/03/29	3	57.30	3	57.10	56.90	0	629	0.00%
2024/03/15	0.1	51.80	0	0.00	51.80	0.1	536	0.02%
2024/03/07	0	0.00	2	53.10	53.20	-2	705	-0.28%
2024/03/06	0.2	52.40	0	0.00	52.60	0.2	678	0.03%
2024/02/27	2	50.30	2	50.50	50.30	0	663	0.00%
2024/02/15	0.1	49.05	0	0.00	49.30	0.1	694	0.01%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/17	0.1	50.60	0	0.00	50.30	0.1	857	0.01%
2024/01/09	0	50.30	0	0.00	50.00	0	1,179	0.00%
2023/12/18	0	0.00	0.2	50.80	50.60	-0.2	1,302	-0.02%
2023/12/04	2	53.80	7	54.69	54.00	-5	1,290	-0.39%
2023/11/10	4	49.80	0	0.00	49.65	4	1,290	0.31%
2023/11/09	4	49.94	0	0.00	49.80	4	1,305	0.31%
2023/11/03	6	50.68	1	50.50	50.40	5	1,507	0.33%
2023/10/30	7	51.36	0	0.00	51.50	7	1,788	0.39%
2023/10/27	1	50.00	0	0.00	49.95	1	1,881	0.05%
2023/10/24	6	51.47	7	51.13	51.10	-1	2,195	-0.05%
2023/10/20	16	52.72	10	52.00	52.40	6	2,317	0.26%
2023/10/19	1	50.50	8	50.46	50.90	-7	2,177	-0.32%
2023/10/18	7	51.21	0	0.00	50.40	7	2,157	0.32%
2023/10/17	4	50.05	7	50.40	50.30	-3	2,134	-0.14%
2023/10/16	0	0.00	2	51.95	51.10	-2	2,142	-0.09%
2023/10/11	7	52.90	0	0.00	50.30	7	2,067	0.34%
2023/10/03	1	49.90	0	0.00	49.50	1	2,019	0.05%
2023/09/21	2	51.50	0	0.00	51.50	2	2,005	0.10%
2023/09/20	0	0.00	1	51.30	51.20	-1	2,000	-0.05%
2023/09/15	0	0.00	0.3	53.03	53.50	-0.3	1,964	-0.02%
2023/09/13	6.1	52.35	1	52.00	52.30	5.1	1,937	0.26%
2023/09/08	0	0.00	0.1	52.70	50.80	-0.1	1,907	-0.01%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	5.3	52.46	0.8	52.10	52.40	4.5	1,871	0.24%
2023/09/05	0	0.00	0.1	52.40	52.50	-0.1	1,858	-0.01%
2023/09/04	0.1	50.40	0	0.00	50.90	0.1	1,836	0.01%
2023/09/01	0	0.00	1	50.20	50.30	-1	1,825	-0.05%
2023/08/31	1	50.40	1	50.90	50.10	0	1,819	0.00%
2023/08/24	0	0.00	0.4	48.03	47.90	-0.4	1,780	-0.02%
2023/08/23	0	0.00	0.4	48.00	47.90	-0.4	1,780	-0.02%
2023/08/22	5	47.54	0.7	47.50	47.15	4.3	1,780	0.24%
2023/08/16	1	48.35	3	49.20	49.80	-2	1,721	-0.12%
2023/08/15	0	0.00	5	49.13	49.15	-5	1,713	-0.29%
2023/08/14	1	48.60	0	0.00	48.80	1	1,704	0.06%
2023/08/11	1	48.70	0	0.00	47.95	1	1,688	0.06%
2023/08/10	12	49.02	14	49.29	47.85	-2	1,663	-0.12%
2023/08/09	0	45.83	15	47.32	46.40	-15	1,557	-0.96%
2023/08/08	2.3	48.20	0	0.00	48.00	2.3	1,526	0.15%
2023/08/07	61	49.03	3	49.33	48.60	58	1,518	3.82%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/01	5	50.38	7	52.49	53.60	-2	1,384	-0.14%
2023/07/31	1	50.10	2	49.80	49.45	-1	1,407	-0.07%
2023/07/28	7	51.27	7	50.69	50.50	0	1,383	0.00%
2023/07/27	4	50.51	1	48.85	53.00	3	1,310	0.23%
2023/07/26	10.2	49.68	10	51.30	50.80	0.2	1,064	0.02%
2023/07/25	4	47.15	4	47.50	47.45	0	904	0.00%
2023/07/14	1	43.80	0	0.00	43.70	1	844	0.12%
2023/07/07	0	0.00	0.1	44.48	44.05	-0.1	908	-0.01%
2023/07/06	0	0.00	4	44.65	44.60	-4	916	-0.44%
2023/07/05	0	0.00	2	44.45	44.55	-2	938	-0.21%
2023/06/28	6	43.20	0	0.00	43.15	6	1,028	0.58%
2023/06/27	1	42.80	0	0.00	42.75	1	1,036	0.10%
2023/06/21	1	43.20	0	0.00	43.55	1	1,042	0.10%
2023/06/13	10	43.60	0	0.00	43.40	10	1,357	0.74%
2023/06/09	1	44.50	0	0.00	44.30	1	1,460	0.07%
2023/06/07	3	44.85	0	0.00	44.90	3	1,488	0.20%
2023/05/25	0	44.00	0	0.00	44.00	0	1,475	0.00%
2023/05/22	0	0.00	3	43.50	43.80	-3	1,506	-0.20%
2023/05/19	2	42.53	1.8	42.89	42.60	0.3	1,496	0.02%
2023/05/18	1	43.05	0	0.00	43.10	1	1,481	0.07%
2023/05/17	1	43.45	1	43.50	43.60	0	1,470	0.00%
2023/05/15	0.1	43.55	0	0.00	43.55	0.1	1,438	0.00%
2023/05/10	1	44.25	0	0.00	45.70	1	1,380	0.07%
2023/05/08	0.3	43.70	0	0.00	43.60	0.3	1,317	0.02%
2023/05/05	125.5	46.28	125	46.32	47.15	0.5	1,249	0.04%	大買/大賣/
2023/04/26	1	41.65	1	41.90	41.30	0	1,066	0.00%
2023/04/24	0	41.35	0	0.00	41.20	0	1,041	0.00%
2023/04/20	1	41.55	0	0.00	40.70	1	1,030	0.10%
2023/04/17	1	42.10	1	42.50	42.00	0	1,041	0.00%
2023/04/12	0	42.35	0	0.00	42.40	0	1,000	0.00%
2023/04/10	0	0.00	4	40.96	41.05	-4	961	-0.42%
2023/03/31	0	0.00	0.6	39.00	39.20	-0.6	841	-0.07%
2023/03/23	1	39.70	0	0.00	39.30	1	860	0.12%
2023/03/20	3	39.98	0	0.00	39.55	3	791	0.38%
2023/03/16	30	39.68	31	39.21	38.85	-1	720	-0.14%
2023/03/14	11	40.75	10	40.40	38.40	1	573	0.17%
2023/03/07	0	0.00	0.2	38.15	38.00	-0.2	447	-0.04%
2023/03/03	0	0.00	0.3	38.31	38.30	-0.3	443	-0.07%
2023/03/02	0	0.00	0	38.30	38.25	0	438	-0.01%
2023/02/22	0	0.00	0.1	38.80	38.75	-0.1	415	-0.01%
2023/02/21	0	0.00	0	37.55	37.40	0	372	-0.01%
2023/02/14	0	36.30	0	0.00	36.40	0	399	0.01%
2023/02/07	0	36.70	0	0.00	36.55	0	427	0.01%
2023/02/06	0	36.90	0	0.00	36.90	0	426	0.01%
2023/02/03	0	37.70	0	0.00	37.55	0	428	0.00%
2023/02/01	0.1	37.37	0	0.00	37.40	0.1	423	0.02%
2023/01/31	0	37.40	0	0.00	37.45	0	423	0.01%
2023/01/10	0	36.80	0	0.00	36.75	0	421	0.00%
2023/01/03	0	35.70	0	0.00	35.80	0	394	0.00%
2022/12/30	0	35.90	0	0.00	35.85	0	399	0.01%
2022/12/13	5	36.60	0	0.00	36.30	5	381	1.31%
2022/12/12	46	36.51	1.2	36.09	36.50	44.8	379	11.81%
2022/12/08	0.1	34.60	0	0.00	34.60	0.1	357	0.03%
2022/12/05	0	0.00	0.8	33.75	34.40	-0.8	339	-0.24%
2022/12/01	0	32.70	0	0.00	32.80	0	336	0.01%
2022/11/30	0	32.50	0	0.00	32.45	0	337	0.01%
2022/11/21	0.1	32.40	0	0.00	32.40	0.1	355	0.01%
2022/10/04	0	0.00	1	29.90	29.95	-1	893	-0.11%
2022/10/03	0	28.50	0	0.00	28.70	0	889	0.00%
2022/09/27	0	29.00	2	28.93	29.15	-2	894	-0.22%
2022/08/23	0	0.00	1	30.40	30.10	-1	911	-0.11%
2022/08/11	1	29.60	0	0.00	29.55	1	894	0.11%
2022/08/08	0	29.50	0	0.00	29.55	0	800	0.00%
2022/08/05	1.1	30.68	0	0.00	30.20	1.1	794	0.13%
2022/08/03	3	31.36	1	31.85	31.85	2	727	0.28%
2022/07/15	0	0.00	1	28.95	28.85	-1	392	-0.25%
2022/07/14	0	0.00	1	28.50	28.50	-1	422	-0.24%
2022/07/13	1	27.95	0	0.00	27.95	1	446	0.22%
2022/06/27	0	0.00	1	30.85	30.85	-1	897	-0.11%
2022/06/21	0.1	30.75	0	0.00	30.80	0.1	1,033	0.00%
2022/06/15	0.1	32.55	0	0.00	32.10	0.1	1,676	0.00%
2022/06/09	0	0.00	1	33.65	33.90	-1	1,769	-0.06%
2022/06/01	1	33.00	0	0.00	32.95	1	2,249	0.04%
2022/05/24	0.1	32.50	0	0.00	32.45	0.1	3,650	0.00%
2022/05/09	0	32.90	0	0.00	32.20	0	4,589	0.00%
2022/04/28	0.1	34.05	0	0.00	34.20	0.1	4,579	0.00%
2022/04/21	0	36.60	0	0.00	36.60	0	4,541	0.00%
2022/04/20	2	36.93	0	0.00	36.55	2	4,544	0.04%
2022/04/19	0	0.00	0.1	37.40	37.40	-0.1	4,516	0.00%
2022/04/18	3	39.55	2	38.53	37.85	1	4,493	0.02%
2022/04/15	1	38.10	4	38.39	38.30	-3	4,365	-0.07%
2022/04/14	4	37.90	3	38.70	37.95	1	4,328	0.02%
2022/04/11	3	36.80	3	37.65	36.50	0	4,190	0.00%
2022/04/06	1	35.90	0	0.00	35.95	1	4,093	0.02%
2022/03/30	1	35.35	1	35.65	35.70	0	4,043	0.00%
2022/03/29	1	36.15	0	0.00	36.00	1	4,017	0.02%
2022/03/24	1	38.20	0	0.00	38.00	1	3,939	0.03%
2022/03/22	16	39.75	16	39.49	39.55	0	3,760	0.00%
2022/03/08	20	37.83	20	37.60	36.45	0	2,997	0.00%
2022/03/07	2	38.15	3	38.60	37.70	-1	2,875	-0.03%
2022/03/04	0	0.00	1	36.85	36.75	-1	2,610	-0.04%
2022/03/03	2	35.65	1	35.35	36.45	1	2,456	0.04%
2022/03/02	0	0.00	1	37.50	35.80	-1	2,417	-0.04%
2022/03/01	0.1	34.59	1	35.55	35.10	-0.9	2,274	-0.04%
2022/02/25	3	37.24	0	0.00	36.50	3	2,148	0.14%
2022/02/24	1	40.45	4	39.45	40.35	-3	1,855	-0.16%
2022/02/23	5	37.30	4	37.76	36.90	1	1,212	0.08%
2022/02/22	2	37.60	3	37.33	37.70	-1	998	-0.10%
2022/02/21	2	36.25	1	37.40	35.50	1	703	0.14%
2022/02/18	10	37.04	11	36.83	36.00	-1	622	-0.16%
2022/02/17	0	0.00	1	35.75	35.20	-1	430	-0.23%
2022/02/16	1	33.50	0.1	33.60	33.70	0.9	382	0.24%
2022/02/14	2	35.53	1	35.65	34.60	1	338	0.30%
2022/01/25	0.1	32.00	0	0.00	31.80	0.1	272	0.04%
2022/01/13	1	33.65	1	33.95	33.70	0	269	0.00%
2021/12/02	0	0.00	3	32.38	32.50	-3	386	-0.78%
2021/12/01	0	0.00	2	32.68	32.70	-2	390	-0.51%
2021/11/30	0	0.00	8	32.44	32.40	-8	394	-2.03%
2021/11/29	0	32.40	2	32.25	32.35	-2	398	-0.50%
2021/11/02	1	34.50	0	0.00	33.95	1	520	0.19%
2021/10/25	0	0.00	1	33.80	33.80	-1	686	-0.15%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/19	1	34.20	0	0.00	34.00	1	882	0.11%
2021/10/18	2	34.28	2	35.15	34.55	0	891	0.00%
2021/10/15	1	33.65	3	34.43	34.30	-2	898	-0.22%
2021/10/14	0	0.00	2	31.75	32.50	-2	898	-0.22%
2021/10/12	0	32.00	0	0.00	31.80	0	938	0.00%
2021/10/04	0	33.50	0	0.00	32.10	0	1,014	0.00%
2021/09/27	0	0.00	1	36.30	36.15	-1	1,077	-0.09%
2021/09/24	1	35.60	0	0.00	35.70	1	1,104	0.09%
2021/09/14	0.1	37.65	0	0.00	37.10	0.1	1,260	0.01%
2021/09/10	1	36.85	1	36.40	36.75	0	1,340	0.00%
2021/09/07	1	38.25	0	0.00	38.30	1	1,408	0.07%
2021/08/31	0	0.00	3	40.00	39.95	-3	1,516	-0.20%
2021/08/23	0	0.00	3	38.00	37.95	-3	1,995	-0.15%
2021/08/20	2	36.15	2	36.75	36.30	0	2,208	0.00%
2021/08/19	6	37.23	0	0.00	36.60	6	2,313	0.26%
2021/08/18	2	35.85	3	37.07	38.05	-1	2,340	-0.04%
2021/08/13	0.1	39.70	0	0.00	39.15	0.1	2,504	0.00%
2021/08/09	0	41.00	0	0.00	40.55	0	2,854	0.00%
2021/08/06	1	41.75	0	0.00	41.50	1	2,922	0.03%
2021/08/05	1	42.00	0	0.00	41.75	1	3,030	0.03%
2021/08/03	2	42.78	1	44.05	42.60	1	3,363	0.03%
2021/08/02	0	0.00	1	42.20	42.00	-1	3,521	-0.03%
2021/07/30	1	42.70	2	42.45	41.70	-1	3,696	-0.03%
2021/07/29	1.1	42.40	6	42.41	41.90	-4.9	4,059	-0.12%
2021/07/28	8	41.11	3	41.27	41.30	5	4,282	0.12%
2021/07/27	0	0.00	1	42.50	42.20	-1	4,427	-0.02%
2021/07/26	0.2	41.55	1	41.80	41.70	-0.9	4,466	-0.02%
2021/07/23	0	0.00	1	40.90	40.85	-1	4,799	-0.02%
2021/07/22	1	40.10	0	0.00	39.95	1	5,262	0.02%
2021/07/21	1	40.05	0	0.00	40.10	1	5,326	0.02%
2021/07/20	2	41.20	0	0.00	40.95	2	5,488	0.04%
2021/07/19	0	0.00	1	41.65	42.20	-1	5,757	-0.02%
2021/07/15	0	0.00	2	41.80	41.75	-2	6,100	-0.03%
2021/07/14	1	39.65	1	40.20	40.10	0	6,207	0.00%
2021/07/13	1	41.00	0	0.00	40.65	1	6,380	0.02%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/08	1	42.00	1	42.35	42.35	0	6,543	0.00%
2021/07/06	2	41.78	0	0.00	41.75	2	6,588	0.03%
2021/07/05	0	0.00	2	42.30	42.30	-2	6,685	-0.03%
2021/07/02	1	41.55	1	41.70	41.20	0	6,929	0.00%
2021/07/01	7	41.93	0	0.00	41.45	7	6,991	0.10%
2021/06/29	6	42.73	0	0.00	42.35	6	7,009	0.09%
2021/06/25	0	0.00	6	41.98	41.85	-6	6,968	-0.09%
2021/06/24	0	0.00	1	42.00	41.80	-1	7,046	-0.01%
2021/06/23	2	41.28	5	42.02	41.65	-3	7,058	-0.04%
2021/06/22	2	41.73	3	42.55	41.95	-1	7,045	-0.01%
2021/06/21	1	40.25	0	0.00	40.25	1	7,022	0.01%
2021/06/18	2	43.03	0	0.00	42.65	2	7,023	0.03%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/16	4	44.44	0	0.00	44.65	4	7,029	0.06%
2021/06/15	1	44.05	2	44.43	45.35	-1	7,010	-0.01%
2021/06/09	4	43.90	1	43.80	43.35	3	7,002	0.04%
2021/06/08	1	45.45	0	0.00	44.75	1	6,989	0.01%
2021/06/07	0	0.00	5.2	44.81	45.05	-5.2	6,983	-0.07%
2021/06/04	5	43.97	1	44.75	43.65	4	6,951	0.06%
2021/06/01	2	45.73	4	45.86	46.65	-2	6,824	-0.03%
2021/05/28	1	44.35	2	46.10	46.30	-1	6,631	-0.02%
2021/05/27	0	0.00	1	41.00	42.50	-1	6,492	-0.02%
2021/05/26	3	40.18	1	40.15	40.25	2	6,433	0.03%
2021/05/24	3	39.38	3	39.17	39.40	0	6,571	0.00%
2021/05/20	4	38.11	3	39.13	38.00	1	6,883	0.01%
2021/05/19	1	40.00	2	38.65	40.10	-1	6,838	-0.01%
2021/05/18	1	35.80	4	36.40	37.20	-3	6,740	-0.04%
2021/05/17	1	34.25	0	0.00	33.85	1	6,679	0.01%
2021/05/14	7	38.52	2	38.30	37.60	5	6,591	0.08%
2021/05/13	0	0.00	5	39.52	39.25	-5	6,503	-0.08%
2021/05/12	4	40.75	7	44.64	40.85	-3	6,394	-0.05%
2021/05/11	5	46.13	30	46.36	45.10	-25	6,238	-0.40%
2021/05/10	3	48.97	12	49.24	49.45	-9	6,060	-0.15%
2021/05/07	13	47.23	2	47.55	48.00	11	5,846	0.19%
2021/05/06	0	0.00	4	47.33	47.00	-4	5,669	-0.07%
2021/05/05	2	44.50	3	44.85	46.00	-1	5,291	-0.02%
2021/05/04	3	41.51	2	41.78	41.85	1	5,039	0.02%
2021/05/03	5	49.10	2	49.20	46.05	3	4,855	0.06%
2021/04/29	6	50.99	5	49.89	49.10	1	4,701	0.02%
2021/04/28	0	0.00	46	50.74	51.40	-46	4,365	-1.05%
2021/04/27	1	46.00	3	46.08	46.75	-2	3,913	-0.05%
2021/04/26	27	41.90	10	42.11	42.50	17	3,850	0.44%
2021/04/23	27	41.91	6	41.35	40.00	21	3,703	0.57%
2021/04/22	1	40.95	8	40.34	41.50	-7	3,454	-0.20%
2021/04/20	3	38.65	1	38.25	37.20	2	3,117	0.06%
2021/04/19	8	37.53	2	37.43	37.60	6	3,037	0.20%
2021/04/16	1	36.60	3	36.68	36.90	-2	2,890	-0.07%
2021/04/15	0	0.00	1	35.25	35.15	-1	2,792	-0.04%
2021/04/09	2	36.10	1	35.95	36.30	1	3,003	0.03%
2021/04/08	1	35.30	5	35.86	37.00	-4	2,909	-0.14%
2021/04/07	3	34.80	1	34.85	34.85	2	2,657	0.08%
2021/04/06	1	34.30	1	35.10	34.25	0	2,630	0.00%
2021/04/01	1	33.10	0	0.00	33.00	1	2,614	0.04%
2021/03/30	2	33.05	0	0.00	33.25	2	2,692	0.07%
2021/03/26	5	34.81	5	35.40	35.35	0	2,982	0.00%
2021/03/25	0	0.00	2	34.70	34.55	-2	3,232	-0.06%
2021/03/24	4	34.60	0	0.00	35.00	4	3,654	0.11%
2021/03/23	4	35.18	0	0.00	35.05	4	3,664	0.11%
2021/03/22	0	0.00	10	34.70	36.00	-10	3,699	-0.27%
2021/03/17	4	33.93	0	0.00	33.85	4	3,719	0.11%
2021/03/16	8	34.26	1	34.40	34.40	7	3,783	0.19%
2021/03/12	3	33.78	7	34.13	34.00	-4	3,815	-0.10%
2021/03/11	5	33.43	3	33.60	33.75	2	3,893	0.05%
2021/03/10	8	32.96	0	0.00	33.15	8	3,983	0.20%
2021/03/09	4	32.43	2	32.65	32.80	2	4,075	0.05%
2021/03/08	3	32.75	2	32.90	32.65	1	4,512	0.02%
2021/03/05	4	32.30	4	32.80	32.40	0	4,590	0.00%
2021/03/04	4	33.18	1	33.65	33.00	3	4,696	0.06%
2021/03/03	5	33.18	4	33.20	33.30	1	4,716	0.02%
2021/03/02	10	33.24	1	33.30	33.30	9	4,749	0.19%
2021/02/26	15	35.23	3	35.60	34.75	12	4,690	0.26%
2021/02/25	6.1	35.72	7	36.63	35.60	-0.9	4,681	-0.02%
2021/02/24	9	37.23	5	36.77	36.10	4	4,690	0.09%
2021/02/23	7	36.98	15	37.39	37.95	-8	4,572	-0.17%
2021/02/19	2	32.08	2	31.80	31.90	0	4,148	0.00%
2021/02/18	2	30.58	0	0.00	30.80	2	4,122	0.05%
2021/02/17	0	0.00	6	30.10	30.15	-6	4,119	-0.15%
2021/02/02	6	29.32	0	0.00	29.20	6	4,140	0.14%
2021/01/21	0	0.00	20	29.02	29.30	-20	4,057	-0.49%
2021/01/13	1	32.70	2	32.65	32.20	-1	3,928	-0.03%
2021/01/12	1	31.85	0	0.00	31.90	1	3,892	0.03%
2021/01/11	20	33.35	0	0.00	32.90	20	3,842	0.52%
2021/01/07	5	33.00	3	33.20	33.15	2	3,744	0.05%
2021/01/06	1	31.85	1	32.65	31.80	0	3,591	0.00%
2020/12/29	0	0.00	1	31.00	30.70	-1	3,401	-0.03%
2020/12/24	2	32.83	1	32.85	32.20	1	3,289	0.03%
2020/12/22	3	34.00	5	33.80	31.75	-2	3,119	-0.06%
2020/12/21	3	35.05	2	35.55	35.15	1	2,829	0.04%
2020/12/17	0	0.00	1	30.45	31.05	-1	2,139	-0.05%
2020/12/16	11	31.77	8	31.55	30.95	3	2,117	0.14%
2020/12/10	0	0.00	1	31.05	31.10	-1	1,955	-0.05%
2020/12/09	0	0.00	1	30.40	30.40	-1	1,886	-0.05%
2020/12/08	0	0.00	1	30.45	30.20	-1	1,873	-0.05%
2020/12/07	1	31.55	0	0.00	30.75	1	1,829	0.05%
2020/12/04	4	32.44	3	32.15	32.10	1	1,743	0.06%
2020/12/03	1	32.10	1	31.05	31.65	0	1,652	0.00%
2020/12/02	6	32.41	0	0.00	31.85	6	1,548	0.39%
2020/11/30	0	0.00	5	26.60	27.80	-5	1,028	-0.49%
2020/11/26	0	0.00	2	25.75	26.25	-2	881	-0.23%
2020/11/25	4	24.83	1	25.00	24.85	3	792	0.38%
2020/11/24	5	25.10	0	0.00	25.00	5	779	0.64%
2020/11/23	0	0.00	5	24.20	25.70	-5	758	-0.66%
2020/11/19	5	23.60	0	0.00	23.45	5	654	0.76%
2020/11/13	1	23.80	0	0.00	23.80	1	674	0.15%
2020/10/07	1	22.10	0	0.00	22.25	1	1,494	0.07%
2020/09/24	0	0.00	2	21.40	20.85	-2	1,770	-0.11%
2020/09/14	1	23.65	3	23.10	23.45	-2	1,895	-0.11%
2020/09/08	1	24.25	0	0.00	24.10	1	1,891	0.05%
2020/09/07	1	24.15	0	0.00	24.15	1	1,880	0.05%
2020/09/04	0	0.00	2	24.10	24.15	-2	1,884	-0.11%
2020/09/02	0	0.00	1	25.00	24.65	-1	1,923	-0.05%
2020/09/01	0	0.00	3	24.75	24.65	-3	1,981	-0.15%
2020/08/24	0	0.00	2	25.05	24.90	-2	1,929	-0.10%
2020/08/21	0	0.00	7	24.40	24.50	-7	1,916	-0.37%
2020/08/20	1	23.60	2	23.98	23.95	-1	1,896	-0.05%
2020/08/19	0	0.00	1	26.25	25.55	-1	1,859	-0.05%
2020/08/18	0	0.00	6	26.25	26.15	-6	1,837	-0.33%
2020/08/17	5	25.60	0	0.00	25.40	5	1,812	0.28%
2020/08/14	0	0.00	2	25.23	25.55	-2	1,791	-0.11%
2020/08/13	1	25.80	0	0.00	25.55	1	1,776	0.06%
2020/08/12	1	26.00	1	26.40	26.20	0	1,768	0.00%
2020/08/11	0	0.00	2	28.00	27.30	-2	1,777	-0.11%
2020/08/10	4	27.85	0	0.00	27.45	4	1,750	0.23%
2020/08/07	1	27.85	2	28.60	29.25	-1	1,637	-0.06%
2020/08/06	4	26.75	0	0.00	26.60	4	1,504	0.27%
2020/08/05	5	27.20	5	27.50	26.75	0	1,489	0.00%
2020/08/04	6	26.68	1	26.95	26.55	5	1,462	0.34%
2020/08/03	2	27.00	0	0.00	26.75	2	1,436	0.14%
2020/07/28	1	24.80	0	0.00	25.00	1	1,315	0.08%
2020/07/24	0	0.00	1	28.90	27.00	-1	1,252	-0.08%
2020/07/23	3	28.87	0	0.00	28.55	3	1,213	0.25%
2020/07/22	4	27.70	2	29.20	29.30	2	1,189	0.17%
2020/07/16	1	29.40	0	0.00	29.60	1	1,091	0.09%
2020/07/13	2	31.50	0	0.00	30.60	2	1,003	0.20%
2020/07/10	4	33.60	0	0.00	30.60	4	927	0.43%
2020/07/03	0	0.00	10	22.88	23.30	-10	769	-1.30%
2020/06/30	10	21.00	0	0.00	21.00	10	634	1.58%
2020/05/21	1	18.35	0	0.00	18.40	1	435	0.23%
2020/03/24	0	0.00	1	14.35	14.45	-1	591	-0.17%
2020/02/24	5	19.10	5	19.05	18.85	0	498	0.00%
2020/02/20	1	17.95	0	0.00	17.95	1	468	0.21%
2020/01/07	0	0.00	1	19.85	19.80	-1	439	-0.23%
2020/01/03	1	20.20	0	0.00	20.15	1	356	0.28%
2019/10/03	1	18.75	1	18.85	18.50	0	926	0.00%
2019/09/09	0	0.00	3	18.55	18.65	-3	1,087	-0.28%
2019/08/30	1	18.55	0	0.00	18.90	1	1,079	0.09%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/08	0	0.00	2	17.75	18.10	-2	952	-0.21%
2019/08/05	2	17.80	2	17.75	17.75	0	813	0.00%
2019/08/02	1	17.50	1	17.45	16.90	0	753	0.00%
2019/07/26	2	17.00	0	0.00	17.15	2	660	0.30%
2019/07/11	1	16.65	1	16.95	16.85	0	577	0.00%
2019/06/14	1	16.60	1	16.50	16.70	0	280	0.00%
2019/05/30	1	15.85	1	15.55	15.35	0	141	0.00%
2019/05/22	1	15.30	1	15.35	15.75	0	90	0.00%
2018/11/02	0	0.00	1	13.70	13.70	-1	78	-1.28%
2018/05/15	1	18.40	1	18.70	18.70	0	232	0.00%
2018/01/26	1	20.15	0	0.00	20.00	1	745	0.13%
2018/01/11	0	0.00	7	21.67	21.60	-7	614	-1.14%
2018/01/10	7	21.49	0	0.00	21.60	7	587	1.19%
2018/01/04	1	20.30	0	0.00	20.00	1	441	0.23%
2018/01/02	0	0.00	5	20.25	20.70	-5	401	-1.25%