盛弘 (8403)-元大-民雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.10
漲幅
-0.31%
成交量
168張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	32.25	32.25	-1	207	-0.48%
2024/05/31	1	31.70	0	0.00	31.75	1	215	0.46%
2024/05/17	0	0.00	0.1	32.10	32.15	-0.1	217	-0.05%
2024/05/02	0	0.00	3	32.35	32.80	-3	213	-1.40%
2024/04/30	0	0.00	1	32.35	32.05	-1	209	-0.48%
2024/04/29	1	31.55	0	0.00	31.70	1	203	0.49%
2024/04/11	1	31.55	0	0.00	31.50	1	199	0.50%
2024/04/10	0	0.00	1	32.25	32.05	-1	200	-0.50%
2024/03/15	1	31.50	0	0.00	31.45	1	203	0.49%
2024/03/13	1	31.60	0	0.00	31.60	1	199	0.50%
2024/03/07	0	0.00	1	32.20	31.90	-1	202	-0.49%
2024/02/02	1	32.15	0	0.00	32.20	1	209	0.48%
2024/01/30	1	32.45	0	0.00	32.45	1	210	0.47%
2024/01/24	0	0.00	1	33.45	33.20	-1	213	-0.47%
2024/01/23	0	0.00	1	33.00	32.85	-1	211	-0.47%
2024/01/12	0	0.00	1	32.75	32.40	-1	208	-0.48%
2024/01/10	1	32.20	0	0.00	32.15	1	204	0.49%
2024/01/09	3	32.82	0	0.00	32.65	3	203	1.47%
2024/01/08	0	0.00	1	33.55	33.25	-1	201	-0.50%
2024/01/05	1	33.05	0	0.00	33.15	1	198	0.50%
2024/01/04	1	33.10	0	0.00	33.15	1	198	0.50%
2024/01/03	0	0.00	1	33.85	33.55	-1	198	-0.50%
2024/01/02	0	0.00	3	33.32	33.20	-3	193	-1.55%
2023/12/29	1	32.75	0	0.00	32.90	1	192	0.52%
2023/12/28	2	32.93	0	0.00	32.90	2	192	1.04%
2023/12/27	1	33.00	0	0.00	33.00	1	196	0.51%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/15	1	32.70	0	0.00	33.05	1	203	0.49%
2023/11/03	0	0.00	2	33.30	33.10	-2	289	-0.69%
2023/10/27	0	0.00	1	33.00	32.65	-1	343	-0.29%
2023/10/05	0	0.00	1.1	33.31	33.15	-1.1	930	-0.11%
2023/09/15	3	32.50	0	0.00	32.50	3	1,356	0.22%
2023/08/22	0	0.00	4	35.35	35.30	-4	1,811	-0.22%
2023/08/18	0	0.00	1	35.65	35.25	-1	1,839	-0.05%
2023/08/07	0	0.00	1	37.85	37.65	-1	2,175	-0.05%
2023/07/31	0	0.00	2	38.35	38.15	-2	2,749	-0.07%
2023/07/26	1	39.85	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	1	39.50	40.60	-1	3,482	-0.03%
2023/07/24	1	40.15	0	0.00	39.60	1	3,536	0.03%
2023/07/21	0	0.00	4	39.75	39.40	-4	3,499	-0.11%
2023/07/20	1	39.85	0	0.00	40.10	1	3,485	0.03%
2023/07/19	7	40.78	0	0.00	40.85	7	3,436	0.20%
2023/07/17	0	39.70	0	0.00	39.85	0	3,343	0.00%
2023/07/13	0	0.00	4	37.60	37.55	-4	3,305	-0.12%
2023/07/12	0	0.00	2	37.90	37.80	-2	3,304	-0.06%
2023/07/11	0	0.00	0.7	38.45	38.30	-0.7	3,299	-0.02%
2023/07/10	0	0.00	9	38.60	38.70	-9	3,293	-0.27%
2023/07/03	2	39.53	2	39.55	39.40	0	3,280	0.00%
2023/06/30	7	40.06	3	40.32	39.95	4	3,260	0.12%
2023/06/29	2	40.45	2	41.10	40.75	0	3,219	0.00%
2023/06/28	2	39.20	0	0.00	38.95	2	3,102	0.06%
2023/06/27	7	40.06	2	39.73	39.40	5	3,073	0.16%
2023/06/15	0	0.00	1	38.05	38.00	-1	2,930	-0.03%
2023/06/07	1	39.20	52	39.27	39.70	-51	2,835	-1.80%
2023/06/06	51	39.49	2	39.45	39.55	49	2,778	1.76%
2023/06/05	0	0.00	1	36.75	37.55	-1	2,634	-0.04%
2023/05/24	0	0.00	3	37.00	37.40	-3	2,553	-0.12%
2023/05/22	2	36.10	0	0.00	36.45	2	2,530	0.08%
2023/05/18	2	37.45	0	0.00	36.80	2	2,494	0.08%
2023/05/17	1	36.80	0.1	37.00	36.70	0.9	2,476	0.04%
2023/05/15	2	36.50	5	36.20	36.60	-3	2,424	-0.12%
2023/05/12	2	37.60	5	37.28	37.35	-3	2,375	-0.13%
2023/05/11	12	40.06	5	39.25	39.15	7	2,275	0.31%
2023/05/09	2	45.68	2	44.75	44.30	0	2,120	0.00%
2023/05/08	5	45.04	5	45.20	45.30	0	1,975	0.00%
2023/05/05	6.1	44.11	40	44.88	45.00	-33.9	1,811	-1.87%
2023/05/04	44	43.82	15	44.11	45.00	29	1,569	1.85%
2023/05/03	1	40.20	0	0.00	40.95	1	1,318	0.08%
2023/05/02	6	42.63	4	42.63	40.00	2	1,210	0.17%
2023/04/28	19	39.52	14	39.91	40.60	5	967	0.52%
2023/04/27	48	37.16	48	37.29	36.95	0	783	0.00%
2023/04/20	0	35.20	0	0.00	35.10	0	573	0.00%
2023/03/22	0	0.00	0.1	33.85	33.85	-0.1	607	-0.01%
2022/12/19	1	35.30	1	34.75	34.65	0	848	0.00%
2022/11/17	0	0.00	1	32.75	32.40	-1	1,236	-0.08%
2022/11/16	0	0.00	3	32.40	32.30	-3	1,296	-0.23%
2022/11/14	4	32.13	0	0.00	32.15	4	1,335	0.30%
2022/10/20	0	0.00	1	29.30	29.40	-1	1,487	-0.07%
2022/09/23	0	0.00	1	35.40	34.45	-1	1,629	-0.06%
2022/09/15	0	0.00	1	38.45	38.00	-1	1,864	-0.05%
2022/09/13	1	40.00	0	0.00	40.00	1	1,935	0.05%
2022/09/12	2	40.18	0	0.00	40.00	2	1,909	0.10%
2022/09/05	1	38.90	1	38.00	37.10	0	1,784	0.00%
2022/08/26	0	0.00	2	37.53	37.80	-2	1,622	-0.12%
2022/08/24	2	37.75	0	0.00	37.75	2	1,565	0.13%
2022/08/23	1	38.40	1	36.45	36.20	0	1,523	0.00%
2022/08/16	0	0.00	1	35.15	35.15	-1	1,381	-0.07%
2022/08/15	0	0.00	1	34.60	34.65	-1	1,377	-0.07%
2022/08/11	1	33.40	0	0.00	33.45	1	1,401	0.07%
2022/07/28	0	0.00	1	34.45	34.45	-1	1,581	-0.06%
2022/07/25	1	35.40	0	0.00	35.25	1	1,590	0.06%
2022/07/13	0	0.00	2	31.53	31.75	-2	1,933	-0.10%
2022/07/12	2	32.05	2	31.15	31.15	0	1,956	0.00%
2022/07/01	0	0.00	1	32.25	30.80	-1	1,938	-0.05%
2022/06/27	0	0.00	1	31.50	32.70	-1	1,764	-0.06%
2022/06/23	2	34.75	1	31.65	31.95	1	1,708	0.06%
2022/06/22	1	34.10	1	33.45	33.30	0	1,580	0.00%
2022/06/14	1	31.30	0	0.00	31.05	1	1,384	0.07%
2022/06/10	1	32.65	0	0.00	32.60	1	1,321	0.08%
2022/05/24	0	0.00	1	31.25	31.05	-1	1,225	-0.08%
2022/05/23	1	32.20	1	31.50	31.30	0	1,214	0.00%
2022/05/20	0	0.00	1	31.65	31.70	-1	1,199	-0.08%
2022/05/19	1	31.80	1	31.70	31.40	0	1,184	0.00%
2022/05/18	2	31.55	2	31.83	32.00	0	1,148	0.00%
2022/05/17	7	31.24	17	31.11	31.70	-10	1,116	-0.90%
2022/05/16	4	30.75	5	30.79	31.15	-1	999	-0.10%
2022/04/28	4	32.25	3	32.50	31.80	1	788	0.13%
2022/04/25	3	33.77	3	34.10	31.00	0	622	0.00%
2022/04/22	0	0.00	1	32.15	31.85	-1	480	-0.21%
2022/04/18	2	30.30	2	30.70	30.40	0	271	0.00%
2022/04/15	4	29.85	4	30.15	30.00	0	245	0.00%
2022/02/24	0	27.30	0	0.00	27.10	0	196	0.02%
2022/01/21	0	0.00	0.2	26.80	26.80	-0.2	172	-0.09%
2022/01/05	0	0.00	2	26.90	26.85	-2	130	-1.53%
2021/12/06	0	0.00	1	26.80	26.80	-1	163	-0.61%
2021/11/26	10.9	26.99	0	0.00	26.75	10.9	178	6.10%
2021/11/23	1	26.65	0	0.00	26.50	1	188	0.53%
2021/11/02	0	0.00	5	26.82	26.85	-5	235	-2.12%
2021/10/05	5	25.70	0	0.00	25.75	5	442	1.13%
2021/09/16	0	0.00	5	27.80	27.45	-5	484	-1.03%
2021/09/14	8	30.07	0	0.00	29.95	8	485	1.65%
2021/06/03	0	0.00	1	31.60	31.50	-1	641	-0.16%
2021/06/02	1	31.10	0	0.00	31.15	1	630	0.16%
2021/05/19	2	31.40	0	0.00	31.25	2	593	0.34%
2021/05/18	0	0.00	1	31.30	31.65	-1	591	-0.17%
2021/05/12	1	32.80	0	0.00	32.25	1	494	0.20%
2021/04/28	0	0.00	0	32.65	32.80	0	454	0.00%
2021/04/23	0	0.00	10	32.60	32.50	-10	507	-1.97%
2021/04/20	1	33.55	0	0.00	33.85	1	523	0.19%
2021/04/12	9	34.02	0	0.00	34.00	9	536	1.68%
2021/04/01	0	33.65	0	0.00	33.85	0	526	0.00%
2021/03/30	0	0.00	0	33.35	33.60	0	526	0.00%
2021/03/26	0	32.80	0	0.00	32.85	0	584	0.00%
2021/03/25	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/03/23	1	32.25	0	0.00	32.15	1	580	0.17%
2021/02/26	0	0.00	1	32.40	32.25	-1	675	-0.15%
2021/02/03	1	31.45	0	0.00	31.00	1	688	0.15%
2021/01/29	0	0.00	1	32.00	31.60	-1	704	-0.14%
2021/01/21	0	0.00	1	32.30	32.05	-1	702	-0.14%
2021/01/20	1	33.70	0	0.00	32.85	1	689	0.15%
2021/01/15	0	0.00	0.1	33.25	31.90	-0.1	633	-0.02%
2020/12/08	0	0.00	2	35.45	35.35	-2	640	-0.31%
2020/10/16	0	0.00	5	37.60	37.50	-5	1,683	-0.30%
2020/10/08	5	36.90	0	0.00	36.65	5	1,978	0.25%
2020/10/05	1	36.95	1	37.70	37.05	0	2,332	0.00%
2020/09/17	0	0.00	3	38.62	38.70	-3	2,878	-0.10%
2020/09/16	0	0.00	1	38.25	38.35	-1	2,911	-0.03%
2020/09/15	4	38.28	0	0.00	38.35	4	2,941	0.14%
2020/09/07	2	37.90	0	0.00	37.60	2	3,457	0.06%
2020/09/04	1	37.70	0	0.00	37.85	1	3,603	0.03%
2020/08/31	0	0.00	1	40.05	39.60	-1	3,876	-0.03%
2020/08/27	1	38.80	0	0.00	38.95	1	4,070	0.02%
2020/08/17	0	0.00	3	40.05	40.20	-3	6,936	-0.04%
2020/08/07	3	43.08	0	0.00	41.70	3	7,882	0.04%
2020/08/03	0	0.00	1	40.85	41.15	-1	7,932	-0.01%
2020/07/29	1	38.30	0	0.00	38.15	1	8,373	0.01%
2020/07/27	0	0.00	12	38.66	38.20	-12	8,929	-0.13%
2020/07/24	0	0.00	1	39.05	39.35	-1	9,148	-0.01%
2020/07/23	2	40.85	0	0.00	40.10	2	9,498	0.02%
2020/07/22	2	41.60	2	41.05	41.05	0	9,716	0.00%
2020/07/21	1	40.75	0	0.00	40.50	1	9,831	0.01%
2020/07/17	2	38.78	2	39.08	38.45	0	9,809	0.00%
2020/07/14	0	0.00	3	42.35	41.35	-3	9,758	-0.03%
2020/07/13	5	43.53	3	42.70	42.55	2	9,734	0.02%
2020/07/10	2	41.70	3	41.35	41.90	-1	9,583	-0.01%
2020/07/09	3	41.20	6	41.39	41.70	-3	9,481	-0.03%
2020/07/08	5	42.55	8	41.58	42.00	-3	9,495	-0.03%
2020/07/07	6	40.18	0	0.00	40.00	6	9,335	0.06%
2020/07/06	5	41.69	3	41.70	41.05	2	9,310	0.02%
2020/07/03	0	0.00	3	40.88	40.95	-3	9,269	-0.03%
2020/07/02	1	40.45	2	39.70	39.70	-1	9,262	-0.01%
2020/06/29	1	40.70	1	40.65	39.75	0	9,383	0.00%
2020/06/19	2	41.98	2	41.55	40.85	0	9,235	0.00%
2020/06/18	0	0.00	2	43.68	42.60	-2	9,177	-0.02%
2020/06/17	4	41.70	4	41.65	41.65	0	9,005	0.00%
2020/06/16	2	41.13	1	40.85	41.40	1	8,960	0.01%
2020/06/15	1	41.65	4	41.41	41.00	-3	8,946	-0.03%
2020/06/12	3	40.90	0	0.00	39.90	3	8,853	0.03%
2020/06/11	5	41.64	5	40.59	39.80	0	8,841	0.00%
2020/06/10	4	40.65	5	41.02	40.85	-1	8,744	-0.01%
2020/06/08	3	40.87	0	0.00	40.60	3	8,719	0.03%
2020/06/05	2	40.85	2	41.45	40.85	0	8,719	0.00%
2020/06/04	2	39.55	2	39.85	39.60	0	8,720	0.00%
2020/06/03	0	0.00	1	40.70	39.85	-1	8,849	-0.01%
2020/06/02	2	39.90	1	42.30	39.05	1	8,909	0.01%
2020/06/01	1	45.55	1	42.80	43.15	0	8,887	0.00%
2020/05/29	3	45.52	5	44.97	45.50	-2	8,761	-0.02%
2020/05/28	1	40.90	1	41.90	42.80	0	8,433	0.00%
2020/05/27	2	42.35	7	42.43	41.80	-5	8,163	-0.06%
2020/05/26	5	47.83	3	46.90	44.95	2	7,941	0.03%
2020/05/25	46	52.48	35	52.23	49.85	11	7,440	0.15%
2020/05/22	6	49.18	9	49.53	50.60	-3	6,763	-0.04%
2020/05/21	9	46.27	12	46.10	46.00	-3	6,279	-0.05%
2020/05/20	1	42.45	4	43.30	44.30	-3	5,723	-0.05%
2020/05/19	3	41.00	0	0.00	40.30	3	5,540	0.05%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/14	3	40.97	30	39.60	38.40	-27	5,264	-0.51%
2020/05/13	2	42.80	5	42.08	42.50	-3	5,206	-0.06%
2020/05/12	32	40.87	1	40.25	41.00	31	5,137	0.60%
2020/05/11	2	41.95	5	41.25	39.50	-3	5,067	-0.06%
2020/05/08	3	43.20	1	45.00	43.20	2	4,971	0.04%
2020/05/07	3	47.67	2	46.80	48.00	1	4,954	0.02%
2020/05/06	8	51.30	1	51.50	49.50	7	4,852	0.14%
2020/05/05	3	49.22	6	49.48	50.10	-3	4,660	-0.06%
2020/05/04	5	49.23	3	50.27	50.90	2	4,474	0.04%
2020/04/30	3	46.70	11	47.05	46.30	-8	4,187	-0.19%
2020/04/29	4	43.33	1.5	43.76	44.35	2.5	3,873	0.06%
2020/04/28	22	43.54	13	42.58	40.35	9	3,670	0.25%
2020/04/27	2	40.75	10	40.72	41.35	-8	3,392	-0.24%
2020/04/24	7	36.69	5	36.85	37.60	2	3,095	0.06%
2020/04/23	9	34.33	0	0.00	34.20	9	2,868	0.31%
2020/04/17	0	0.00	2	32.30	31.85	-2	2,654	-0.08%
2020/04/13	2	31.88	0	0.00	31.60	2	2,525	0.08%
2020/04/08	0	0.00	1	31.10	31.10	-1	2,418	-0.04%
2020/04/06	3	31.05	2	30.78	32.15	1	2,329	0.04%
2020/03/31	0	0.00	1	28.15	28.50	-1	2,203	-0.05%
2020/03/27	2	27.28	0	0.00	27.00	2	2,093	0.10%
2020/03/24	0	0.00	1	25.05	25.20	-1	2,017	-0.05%
2020/03/18	0	0.00	2	28.25	26.95	-2	1,926	-0.10%
2020/03/17	0	0.00	1	30.25	28.00	-1	1,900	-0.05%
2020/03/16	2	31.15	0	0.00	30.60	2	1,852	0.11%
2020/03/12	1	35.50	2	33.60	32.65	-1	1,726	-0.06%
2020/03/10	1	35.80	0	0.00	34.95	1	1,580	0.06%
2020/03/06	2	37.70	1	37.00	37.10	1	1,298	0.08%
2020/03/05	0	0.00	2	33.10	35.20	-2	1,076	-0.19%
2020/03/04	15	32.76	12	32.98	32.60	3	888	0.34%
2020/03/02	0	0.00	3	30.83	30.75	-3	820	-0.37%
2020/02/24	3	33.00	0	0.00	32.80	3	825	0.36%
2020/02/20	1	31.70	0	0.00	31.50	1	769	0.13%
2020/02/10	1	33.30	2	34.00	33.20	-1	691	-0.14%
2020/02/07	3	32.37	2	32.63	32.20	1	591	0.17%
2019/11/25	0	0.00	2	30.85	31.20	-2	267	-0.75%
2019/11/05	2	29.10	0	0.00	29.05	2	193	1.03%
2019/10/22	0	0.00	2	29.10	28.90	-2	195	-1.02%
2019/07/10	0	0.00	2	28.85	29.00	-2	126	-1.58%
2019/07/04	2	28.35	0	0.00	28.35	2	148	1.35%
2019/06/24	0	0.00	2	28.25	28.25	-2	170	-1.18%
2019/06/20	2	28.15	0	0.00	28.20	2	171	1.17%
2019/06/13	0	0.00	1	27.55	27.55	-1	172	-0.58%
2019/03/19	1	28.20	0	0.00	28.10	1	257	0.39%
2019/01/18	0	0.00	1	26.85	26.85	-1	174	-0.57%
2018/10/02	4	32.75	4	31.95	31.15	0	275	0.00%
2018/06/01	2	34.95	0	0.00	34.90	2	683	0.29%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/26	0	0.00	10	35.70	35.95	-10	314	-3.18%
2018/03/21	10	36.15	0	0.00	35.50	10	284	3.51%
2018/03/07	0	0.00	1	33.60	33.85	-1	354	-0.28%