台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    168
  • 產業
    上櫃 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盛弘 (8403)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00132.2532.25-1207-0.48%
2024/05/31131.7000.0031.7512150.46%
2024/05/1700.000.132.1032.15-0.1217-0.05%
2024/05/0200.00332.3532.80-3213-1.40%
2024/04/3000.00132.3532.05-1209-0.48%
2024/04/29131.5500.0031.7012030.49%
2024/04/11131.5500.0031.5011990.50%
2024/04/1000.00132.2532.05-1200-0.50%
2024/03/15131.5000.0031.4512030.49%
2024/03/13131.6000.0031.6011990.50%
2024/03/0700.00132.2031.90-1202-0.49%
2024/02/02132.1500.0032.2012090.48%
2024/01/30132.4500.0032.4512100.47%
2024/01/2400.00133.4533.20-1213-0.47%
2024/01/2300.00133.0032.85-1211-0.47%
2024/01/1200.00132.7532.40-1208-0.48%
2024/01/10132.2000.0032.1512040.49%
2024/01/09332.8200.0032.6532031.47%
2024/01/0800.00133.5533.25-1201-0.50%
2024/01/05133.0500.0033.1511980.50%
2024/01/04133.1000.0033.1511980.50%
2024/01/0300.00133.8533.55-1198-0.50%
2024/01/0200.00333.3233.20-3193-1.55%
2023/12/29132.7500.0032.9011920.52%
2023/12/28232.9300.0032.9021921.04%
2023/12/27133.0000.0033.0011960.51%
2023/12/2000.00133.7033.60-1209-0.48%
2023/12/15132.7000.0033.0512030.49%
2023/11/0300.00233.3033.10-2289-0.69%
2023/10/2700.00133.0032.65-1343-0.29%
2023/10/0500.001.133.3133.15-1.1930-0.11%
2023/09/15332.5000.0032.5031,3560.22%
2023/08/2200.00435.3535.30-41,811-0.22%
2023/08/1800.00135.6535.25-11,839-0.05%
2023/08/0700.00137.8537.65-12,175-0.05%
2023/07/3100.00238.3538.15-22,749-0.07%
2023/07/26139.8500.0039.5013,3110.03%
2023/07/2500.00139.5040.60-13,482-0.03%
2023/07/24140.1500.0039.6013,5360.03%
2023/07/2100.00439.7539.40-43,499-0.11%
2023/07/20139.8500.0040.1013,4850.03%
2023/07/19740.7800.0040.8573,4360.20%
2023/07/17039.7000.0039.8503,3430.00%
2023/07/1300.00437.6037.55-43,305-0.12%
2023/07/1200.00237.9037.80-23,304-0.06%
2023/07/1100.000.738.4538.30-0.73,299-0.02%
2023/07/1000.00938.6038.70-93,293-0.27%
2023/07/03239.53239.5539.4003,2800.00%
2023/06/30740.06340.3239.9543,2600.12%
2023/06/29240.45241.1040.7503,2190.00%
2023/06/28239.2000.0038.9523,1020.06%
2023/06/27740.06239.7339.4053,0730.16%
2023/06/1500.00138.0538.00-12,930-0.03%
2023/06/07139.205239.2739.70-512,835-1.80%
2023/06/065139.49239.4539.55492,7781.76%
2023/06/0500.00136.7537.55-12,634-0.04%
2023/05/2400.00337.0037.40-32,553-0.12%
2023/05/22236.1000.0036.4522,5300.08%
2023/05/18237.4500.0036.8022,4940.08%
2023/05/17136.800.137.0036.700.92,4760.04%
2023/05/15236.50536.2036.60-32,424-0.12%
2023/05/12237.60537.2837.35-32,375-0.13%
2023/05/111240.06539.2539.1572,2750.31%
2023/05/09245.68244.7544.3002,1200.00%
2023/05/08545.04545.2045.3001,9750.00%
2023/05/056.144.114044.8845.00-33.91,811-1.87%
2023/05/044443.821544.1145.00291,5691.85%
2023/05/03140.2000.0040.9511,3180.08%
2023/05/02642.63442.6340.0021,2100.17%
2023/04/281939.521439.9140.6059670.52%
2023/04/274837.164837.2936.9507830.00%
2023/04/20035.2000.0035.1005730.00%
2023/03/2200.000.133.8533.85-0.1607-0.01%
2022/12/19135.30134.7534.6508480.00%
2022/11/1700.00132.7532.40-11,236-0.08%
2022/11/1600.00332.4032.30-31,296-0.23%
2022/11/14432.1300.0032.1541,3350.30%
2022/10/2000.00129.3029.40-11,487-0.07%
2022/09/2300.00135.4034.45-11,629-0.06%
2022/09/1500.00138.4538.00-11,864-0.05%
2022/09/13140.0000.0040.0011,9350.05%
2022/09/12240.1800.0040.0021,9090.10%
2022/09/05138.90138.0037.1001,7840.00%
2022/08/2600.00237.5337.80-21,622-0.12%
2022/08/24237.7500.0037.7521,5650.13%
2022/08/23138.40136.4536.2001,5230.00%
2022/08/1600.00135.1535.15-11,381-0.07%
2022/08/1500.00134.6034.65-11,377-0.07%
2022/08/11133.4000.0033.4511,4010.07%
2022/07/2800.00134.4534.45-11,581-0.06%
2022/07/25135.4000.0035.2511,5900.06%
2022/07/1300.00231.5331.75-21,933-0.10%
2022/07/12232.05231.1531.1501,9560.00%
2022/07/0100.00132.2530.80-11,938-0.05%
2022/06/2700.00131.5032.70-11,764-0.06%
2022/06/23234.75131.6531.9511,7080.06%
2022/06/22134.10133.4533.3001,5800.00%
2022/06/14131.3000.0031.0511,3840.07%
2022/06/10132.6500.0032.6011,3210.08%
2022/05/2400.00131.2531.05-11,225-0.08%
2022/05/23132.20131.5031.3001,2140.00%
2022/05/2000.00131.6531.70-11,199-0.08%
2022/05/19131.80131.7031.4001,1840.00%
2022/05/18231.55231.8332.0001,1480.00%
2022/05/17731.241731.1131.70-101,116-0.90%
2022/05/16430.75530.7931.15-1999-0.10%
2022/04/28432.25332.5031.8017880.13%
2022/04/25333.77334.1031.0006220.00%
2022/04/2200.00132.1531.85-1480-0.21%
2022/04/18230.30230.7030.4002710.00%
2022/04/15429.85430.1530.0002450.00%
2022/02/24027.3000.0027.1001960.02%
2022/01/2100.000.226.8026.80-0.2172-0.09%
2022/01/0500.00226.9026.85-2130-1.53%
2021/12/0600.00126.8026.80-1163-0.61%
2021/11/2610.926.9900.0026.7510.91786.10%
2021/11/23126.6500.0026.5011880.53%
2021/11/0200.00526.8226.85-5235-2.12%
2021/10/05525.7000.0025.7554421.13%
2021/09/1600.00527.8027.45-5484-1.03%
2021/09/14830.0700.0029.9584851.65%
2021/06/0300.00131.6031.50-1641-0.16%
2021/06/02131.1000.0031.1516300.16%
2021/05/19231.4000.0031.2525930.34%
2021/05/1800.00131.3031.65-1591-0.17%
2021/05/12132.8000.0032.2514940.20%
2021/04/2800.00032.6532.8004540.00%
2021/04/2300.001032.6032.50-10507-1.97%
2021/04/20133.5500.0033.8515230.19%
2021/04/12934.0200.0034.0095361.68%
2021/04/01033.6500.0033.8505260.00%
2021/03/3000.00033.3533.6005260.00%
2021/03/26032.8000.0032.8505840.00%
2021/03/2500.00132.9032.90-1585-0.17%
2021/03/23132.2500.0032.1515800.17%
2021/02/2600.00132.4032.25-1675-0.15%
2021/02/03131.4500.0031.0016880.15%
2021/01/2900.00132.0031.60-1704-0.14%
2021/01/2100.00132.3032.05-1702-0.14%
2021/01/20133.7000.0032.8516890.15%
2021/01/1500.000.133.2531.90-0.1633-0.02%
2020/12/0800.00235.4535.35-2640-0.31%
2020/10/1600.00537.6037.50-51,683-0.30%
2020/10/08536.9000.0036.6551,9780.25%
2020/10/05136.95137.7037.0502,3320.00%
2020/09/1700.00338.6238.70-32,878-0.10%
2020/09/1600.00138.2538.35-12,911-0.03%
2020/09/15438.2800.0038.3542,9410.14%
2020/09/07237.9000.0037.6023,4570.06%
2020/09/04137.7000.0037.8513,6030.03%
2020/08/3100.00140.0539.60-13,876-0.03%
2020/08/27138.8000.0038.9514,0700.02%
2020/08/1700.00340.0540.20-36,936-0.04%
2020/08/07343.0800.0041.7037,8820.04%
2020/08/0300.00140.8541.15-17,932-0.01%
2020/07/29138.3000.0038.1518,3730.01%
2020/07/2700.001238.6638.20-128,929-0.13%
2020/07/2400.00139.0539.35-19,148-0.01%
2020/07/23240.8500.0040.1029,4980.02%
2020/07/22241.60241.0541.0509,7160.00%
2020/07/21140.7500.0040.5019,8310.01%
2020/07/17238.78239.0838.4509,8090.00%
2020/07/1400.00342.3541.35-39,758-0.03%
2020/07/13543.53342.7042.5529,7340.02%
2020/07/10241.70341.3541.90-19,583-0.01%
2020/07/09341.20641.3941.70-39,481-0.03%
2020/07/08542.55841.5842.00-39,495-0.03%
2020/07/07640.1800.0040.0069,3350.06%
2020/07/06541.69341.7041.0529,3100.02%
2020/07/0300.00340.8840.95-39,269-0.03%
2020/07/02140.45239.7039.70-19,262-0.01%
2020/06/29140.70140.6539.7509,3830.00%
2020/06/19241.98241.5540.8509,2350.00%
2020/06/1800.00243.6842.60-29,177-0.02%
2020/06/17441.70441.6541.6509,0050.00%
2020/06/16241.13140.8541.4018,9600.01%
2020/06/15141.65441.4141.00-38,946-0.03%
2020/06/12340.9000.0039.9038,8530.03%
2020/06/11541.64540.5939.8008,8410.00%
2020/06/10440.65541.0240.85-18,744-0.01%
2020/06/08340.8700.0040.6038,7190.03%
2020/06/05240.85241.4540.8508,7190.00%
2020/06/04239.55239.8539.6008,7200.00%
2020/06/0300.00140.7039.85-18,849-0.01%
2020/06/02239.90142.3039.0518,9090.01%
2020/06/01145.55142.8043.1508,8870.00%
2020/05/29345.52544.9745.50-28,761-0.02%
2020/05/28140.90141.9042.8008,4330.00%
2020/05/27242.35742.4341.80-58,163-0.06%
2020/05/26547.83346.9044.9527,9410.03%
2020/05/254652.483552.2349.85117,4400.15%
2020/05/22649.18949.5350.60-36,763-0.04%
2020/05/21946.271246.1046.00-36,279-0.05%
2020/05/20142.45443.3044.30-35,723-0.05%
2020/05/19341.0000.0040.3035,5400.05%
2020/05/1800.00141.8541.85-15,353-0.02%
2020/05/14340.973039.6038.40-275,264-0.51%
2020/05/13242.80542.0842.50-35,206-0.06%
2020/05/123240.87140.2541.00315,1370.60%
2020/05/11241.95541.2539.50-35,067-0.06%
2020/05/08343.20145.0043.2024,9710.04%
2020/05/07347.67246.8048.0014,9540.02%
2020/05/06851.30151.5049.5074,8520.14%
2020/05/05349.22649.4850.10-34,660-0.06%
2020/05/04549.23350.2750.9024,4740.04%
2020/04/30346.701147.0546.30-84,187-0.19%
2020/04/29443.331.543.7644.352.53,8730.06%
2020/04/282243.541342.5840.3593,6700.25%
2020/04/27240.751040.7241.35-83,392-0.24%
2020/04/24736.69536.8537.6023,0950.06%
2020/04/23934.3300.0034.2092,8680.31%
2020/04/1700.00232.3031.85-22,654-0.08%
2020/04/13231.8800.0031.6022,5250.08%
2020/04/0800.00131.1031.10-12,418-0.04%
2020/04/06331.05230.7832.1512,3290.04%
2020/03/3100.00128.1528.50-12,203-0.05%
2020/03/27227.2800.0027.0022,0930.10%
2020/03/2400.00125.0525.20-12,017-0.05%
2020/03/1800.00228.2526.95-21,926-0.10%
2020/03/1700.00130.2528.00-11,900-0.05%
2020/03/16231.1500.0030.6021,8520.11%
2020/03/12135.50233.6032.65-11,726-0.06%
2020/03/10135.8000.0034.9511,5800.06%
2020/03/06237.70137.0037.1011,2980.08%
2020/03/0500.00233.1035.20-21,076-0.19%
2020/03/041532.761232.9832.6038880.34%
2020/03/0200.00330.8330.75-3820-0.37%
2020/02/24333.0000.0032.8038250.36%
2020/02/20131.7000.0031.5017690.13%
2020/02/10133.30234.0033.20-1691-0.14%
2020/02/07332.37232.6332.2015910.17%
2019/11/2500.00230.8531.20-2267-0.75%
2019/11/05229.1000.0029.0521931.03%
2019/10/2200.00229.1028.90-2195-1.02%
2019/07/1000.00228.8529.00-2126-1.58%
2019/07/04228.3500.0028.3521481.35%
2019/06/2400.00228.2528.25-2170-1.18%
2019/06/20228.1500.0028.2021711.17%
2019/06/1300.00127.5527.55-1172-0.58%
2019/03/19128.2000.0028.1012570.39%
2019/01/1800.00126.8526.85-1174-0.57%
2018/10/02432.75431.9531.1502750.00%
2018/06/01234.9500.0034.9026830.29%
2018/04/0300.00135.0035.45-1373-0.27%
2018/03/2600.001035.7035.95-10314-3.18%
2018/03/211036.1500.0035.50102843.51%
2018/03/0700.00133.6033.85-1354-0.28%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音