台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 其他電子類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯鑽科 (8431)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00157.5058.10-1214-0.47%
2024/05/14154.8000.0055.5012140.47%
2024/04/08059.6000.0056.4002640.00%
2024/03/21255.4000.0055.3022480.80%
2024/03/05160.4000.0060.3012430.41%
2024/03/01460.6000.0061.4042501.60%
2024/02/19360.8700.0062.5032401.25%
2024/02/16160.6000.0061.0012330.43%
2024/02/05260.9500.0060.9022310.86%
2024/02/02961.4300.0061.9092293.92%
2024/02/011060.8700.0062.10102284.38%
2024/01/3100.00161.1061.70-1225-0.44%
2024/01/30359.2000.0059.0032181.37%
2024/01/2600.00161.0061.20-1220-0.45%
2024/01/2400.00258.2058.70-2207-0.96%
2024/01/1900.00257.6057.60-2196-1.02%
2024/01/18055.8000.0055.2001820.00%
2023/12/1400.00156.6056.70-1160-0.62%
2023/11/03355.4300.0055.4031781.68%
2023/10/12259.4000.0059.4021981.01%
2023/08/1600.000.159.5058.60-0.1295-0.02%
2023/07/18263.1000.0064.1023280.61%
2023/07/17063.2000.0063.9003310.00%
2023/06/090.167.9000.0068.600.13980.02%
2023/06/0600.00167.3067.60-1360-0.28%
2023/04/27161.3000.0061.3012910.34%
2023/03/30164.4000.0065.0012090.48%
2023/03/2300.00965.7866.10-9160-5.59%
2023/03/2200.00362.0063.00-398-3.04%
2023/03/0600.00256.4056.80-279-2.51%
2023/02/2000.00153.6053.60-178-1.27%
2022/12/01250.8000.0050.8021661.20%
2022/11/1000.00253.0053.00-2183-1.09%
2022/11/0800.00354.0353.40-3184-1.62%
2022/11/0700.001054.4654.80-10179-5.57%
2022/11/0400.001454.1254.30-14178-7.82%
2022/11/0300.001253.8553.60-12180-6.64%
2022/11/0200.00154.1053.60-1179-0.56%
2022/11/0100.00353.6053.60-3179-1.67%
2022/10/2400.00152.7052.50-1175-0.57%
2022/10/1900.00251.6051.50-2173-1.15%
2022/10/13148.7000.0048.9011780.56%
2022/10/07150.5000.0049.0011780.56%
2022/10/06250.1000.0050.1021821.10%
2022/10/05648.0600.0048.4061783.37%
2022/10/0400.00646.1346.95-6178-3.37%
2022/10/03148.0000.0046.5511750.57%
2022/09/28249.0800.0049.0021711.16%
2022/09/26148.90148.9051.1001730.00%
2022/09/19250.2000.0050.2021871.07%
2022/09/14056.0000.0051.0002000.00%
2022/09/05152.4000.0053.3012070.48%
2022/08/25254.0000.0054.0022410.83%
2022/08/2300.00254.1054.00-2239-0.84%
2022/08/17257.8000.0057.7022390.83%
2022/07/2000.00157.1057.00-1244-0.41%
2022/07/01154.00155.1055.1002720.00%
2022/06/30153.3000.0054.8012680.37%
2022/06/17160.1000.0059.5013870.26%
2022/06/0800.00564.5264.70-5407-1.23%
2022/05/2400.00258.2558.40-2437-0.46%
2022/05/10454.6000.0054.8044640.86%
2022/05/09156.1000.0055.5014730.21%
2022/04/27457.3500.0059.2045120.78%
2022/04/26159.5000.0060.1015420.18%
2022/04/19362.8300.0063.6036040.50%
2022/04/15565.2600.0064.9056250.80%
2022/04/14965.9200.0067.7096301.43%
2022/04/13466.2000.0065.8046370.63%
2022/04/121367.3200.0066.90136551.98%
2022/04/11768.8700.0067.9076661.05%
2022/04/07370.2700.0070.0037660.39%
2022/03/29273.30173.1072.5011,0140.10%
2022/03/2800.00177.0076.20-11,008-0.10%
2022/03/2500.004676.4376.60-461,020-4.51%
2022/03/241074.501175.8973.90-11,034-0.10%
2022/03/2200.00674.9874.00-61,118-0.54%
2022/02/22266.5000.0066.3021,1510.17%
2022/02/17168.9000.0069.1011,1580.09%
2022/01/1800.00170.3071.20-11,098-0.09%
2022/01/14765.8300.0067.9071,0830.65%
2022/01/13169.0000.0068.4011,0660.09%
2022/01/12469.5800.0069.0041,0570.38%
2022/01/11572.1800.0071.5051,0380.48%
2022/01/1000.00172.7073.00-11,017-0.10%
2022/01/06572.0800.0073.3051,0010.50%
2022/01/051172.810.272.1971.1010.89941.09%
2022/01/04475.0500.0074.7049700.41%
2022/01/03276.1500.0075.5029550.21%
2021/12/30177.50177.8077.8009320.00%
2021/12/29175.00775.4474.60-6858-0.70%
2021/12/284.278.496.178.4976.50-1.9811-0.23%
2021/12/27270.9500.0072.0026640.30%
2021/12/24169.0000.0068.7016420.16%
2021/12/2200.00174.0072.90-1602-0.17%
2021/12/21273.44172.9073.5015810.18%
2021/12/17470.55671.4070.40-2488-0.41%
2021/12/16169.00268.0068.00-1413-0.24%
2021/12/15164.0000.0064.0013710.27%
2021/12/14264.8000.0064.0023680.54%
2021/11/25260.0000.0060.6022990.67%
2021/11/2300.00559.7060.00-5300-1.66%
2021/11/18263.0000.0062.3022990.67%
2021/11/17764.2300.0063.9073002.33%
2021/11/15166.20566.4066.60-4293-1.36%
2021/11/12364.50366.5065.3002830.00%
2021/11/09559.7000.0059.7052751.81%
2021/10/2800.00659.5059.50-6327-1.83%
2021/10/1900.00258.2558.10-2557-0.36%
2021/10/12156.2000.0056.7018690.12%
2021/10/08157.0000.0057.2018800.11%
2021/09/30156.9000.0056.8019630.10%
2021/09/24158.1000.0058.1019910.10%
2021/09/23158.0000.0057.3019980.10%
2021/09/16160.1000.0059.9011,0320.10%
2021/09/15160.4000.0060.4011,0730.09%
2021/09/14160.5000.0060.5011,1140.09%
2021/09/1300.00263.3061.70-21,138-0.18%
2021/09/08161.1000.0059.3011,2620.08%
2021/09/07161.5000.0060.3011,2630.08%
2021/09/0200.00166.0063.90-11,259-0.08%
2021/08/27162.8000.0061.4011,2460.08%
2021/08/20161.00160.5060.5001,2950.00%
2021/08/18160.00659.2763.20-51,305-0.38%
2021/08/1000.00166.9066.10-11,318-0.08%
2021/08/0400.00171.0070.60-11,415-0.07%
2021/07/30172.6000.0071.4011,4520.07%
2021/07/28472.00374.2371.9011,4680.07%
2021/07/27177.0000.0077.0011,4710.07%
2021/07/26179.2000.0080.0011,4590.07%
2021/07/23981.5712.183.5979.70-3.11,453-0.21%
2021/07/221.180.36281.2581.50-0.91,379-0.07%
2021/07/21175.90177.2078.1001,2590.00%
2021/07/15274.3000.0073.7021,2950.15%
2021/07/14475.20174.3074.3031,2900.23%
2021/07/13277.30177.0073.5011,2850.08%
2021/07/0900.00572.2072.50-51,253-0.40%
2021/07/07673.5700.0071.9061,3120.46%
2021/07/0600.00672.5071.90-61,320-0.45%
2021/07/02271.6500.0072.4021,3540.15%
2021/07/01270.3500.0070.2021,3750.15%
2021/06/30271.9500.0072.0021,4060.14%
2021/06/2500.00774.5073.40-71,515-0.46%
2021/06/23171.00172.7073.2001,4900.00%
2021/06/21471.0000.0069.6041,5070.27%
2021/06/1700.00163.0064.00-11,705-0.06%
2021/06/10161.4000.0060.6012,0720.05%
2021/06/02161.7000.0061.4012,8650.03%
2021/05/26160.3000.0060.3013,0140.03%
2021/05/17253.7500.0050.7023,2990.06%
2021/05/14356.10158.0055.6023,2760.06%
2021/05/13258.2500.0058.0023,2550.06%
2021/05/12158.0000.0056.2013,2200.03%
2021/05/11164.9000.0062.4013,1840.03%
2021/05/06169.6000.0066.4013,1420.03%
2021/05/04273.00169.9069.8013,1030.03%
2021/05/03179.0000.0077.5013,0610.03%
2021/04/29381.3700.0080.5033,0360.10%
2021/04/28183.2000.0083.1013,0210.03%
2021/04/2700.00488.3586.00-43,003-0.13%
2021/04/2600.00285.2586.50-22,945-0.07%
2021/04/2200.00283.0080.10-22,852-0.07%
2021/04/14176.8000.0080.2012,7630.04%
2021/04/13380.8000.0079.1032,7280.11%
2021/04/12285.1000.0084.5022,6860.07%
2021/04/09386.0300.0085.9032,6770.11%
2021/04/08189.7000.0088.0012,6580.04%
2021/04/07486.5300.0088.4042,6300.15%
2021/04/06587.0000.0086.7052,6030.19%
2021/04/01388.7300.0088.5032,5670.12%
2021/03/31190.50591.1689.50-42,534-0.16%
2021/03/25286.9000.0086.0022,4010.08%
2021/03/24190.2000.0088.5012,3670.04%
2021/03/23187.301590.4188.50-142,329-0.60%
2021/03/191088.701290.3490.40-22,018-0.10%
2021/03/18587.00987.6886.60-41,911-0.21%
2021/03/171790.08687.3387.00111,8450.60%
2021/03/16289.15289.0087.8001,7180.00%
2021/03/15288.90189.4090.8011,6580.06%
2021/03/12789.91589.8290.4021,5640.13%
2021/03/11588.10691.0388.00-11,455-0.07%
2021/03/1000.001883.4484.70-181,106-1.63%
2021/03/09174.5000.0077.0019160.11%
2021/03/08175.6000.0075.7019120.11%
2021/03/05176.8000.0076.8018880.11%
2021/02/2600.00179.3077.30-1778-0.13%
2021/02/25183.4000.0080.0017700.13%
2021/02/2400.00779.3684.40-7665-1.05%
2021/02/23576.3600.0076.8056340.79%
2021/02/22476.95278.5578.4026150.32%
2021/02/19271.15271.2572.0005590.00%
2021/02/18266.55267.1066.0004980.00%
2021/02/17163.60163.3063.2004780.00%
2021/01/14160.7000.0061.2014560.22%
2021/01/04163.6000.0063.7014760.21%
2020/12/10269.10268.2066.4005110.00%
2020/11/30268.7500.0068.8025890.34%
2020/11/26870.0500.0069.5086031.33%
2020/11/1600.00165.8065.60-1491-0.20%
2020/11/11164.5000.0065.0014890.20%
2020/11/04668.78169.1069.3054691.06%
2020/11/02165.1000.0064.7014650.21%
2020/10/26266.6000.0066.4024750.42%
2020/10/07168.50268.4070.40-1469-0.21%
2020/09/25159.8000.0059.5014360.23%
2020/09/2400.00159.7060.30-1433-0.23%
2020/09/0800.00166.0067.10-1381-0.26%
2020/09/04561.8000.0064.4053271.53%
2020/08/0500.00557.3057.80-5318-1.57%
2020/07/29152.9000.0054.5013120.32%
2020/07/23356.73457.0859.00-1279-0.36%
2020/07/16155.6000.0054.3012630.38%
2020/07/0600.00253.4052.70-2269-0.74%
2020/06/30152.0000.0052.4012640.38%
2020/06/29152.6000.0053.0012620.38%
2020/06/1800.00154.3054.10-1267-0.37%
2020/06/16153.4000.0053.0012710.37%
2020/06/15152.4000.0052.0012730.37%
2020/06/09157.2000.0056.4012940.34%
2020/06/08160.5000.0057.2012970.34%
2020/06/05158.00258.1558.20-1286-0.35%
2020/06/03150.0000.0050.4012440.41%
2020/05/18153.7000.0051.0012490.40%
2019/12/1200.00161.1060.20-1265-0.38%
2019/11/19159.4000.0059.7016070.16%
2019/09/11271.7000.0071.7028080.25%
2019/09/0600.00275.1574.80-2779-0.26%
2019/09/0200.00172.8072.50-1718-0.14%
2019/08/23170.40169.4069.5005590.00%
2019/08/21163.0000.0064.5014470.22%
2019/08/20464.35463.0063.2004340.00%
2019/08/19263.70266.3063.1004050.00%
2019/08/16357.60360.3361.9003380.00%
2019/08/1400.00150.5051.20-1199-0.50%
2019/08/06148.9000.0048.9011890.53%
2019/04/2200.00151.8051.40-1432-0.23%
2019/03/2900.00154.2052.80-1363-0.28%
2019/03/2700.00152.8052.80-1309-0.32%
2019/03/1300.00141.8042.80-1221-0.45%
2019/02/27142.10141.9542.0002600.00%
2019/02/25244.6500.0045.2022580.77%
2019/02/1800.00240.8040.55-2336-0.59%
2018/12/06239.4000.0037.6526690.30%
2018/12/0300.00241.2042.00-2699-0.29%
2018/11/29438.9100.0038.7046880.58%
2018/11/0200.00157.0057.50-1625-0.16%
2018/07/06180.7000.0083.4016310.16%
2018/07/0500.00184.3083.40-1611-0.16%
2018/07/03183.0000.0082.6015960.17%
2018/07/0200.00187.6083.70-1596-0.17%
2018/06/2900.00185.5085.90-1597-0.17%
2018/06/26682.43581.9081.9015940.17%
2018/06/2100.00287.1087.10-2558-0.36%
2018/06/20180.3000.0079.2014980.20%
2018/05/2800.00173.3072.10-1860-0.12%
2018/04/24177.0000.0076.2011,2140.08%
2018/04/1800.00182.7082.90-11,261-0.08%
2018/04/1300.00480.5080.50-41,303-0.31%
2018/03/22280.5000.0080.5021,4360.14%
2018/03/16286.5000.0087.5021,5900.13%
2018/03/1200.00287.7089.00-21,539-0.13%
2018/03/0900.00187.1085.20-11,468-0.07%
2018/03/0800.00181.7081.60-11,386-0.07%
2018/03/0600.00182.5082.50-11,357-0.07%
2018/03/05281.5000.0080.5021,3370.15%
2018/03/02284.30184.5084.4011,3190.08%
2018/03/01284.40284.7084.0001,2980.00%
2018/02/27283.20484.8082.50-21,266-0.16%
2018/02/26381.2700.0081.6031,1940.25%
2018/02/22374.43274.5074.5011,0900.09%
2018/02/12266.0000.0065.3021,0460.19%
2018/02/07272.0000.0071.6021,0190.20%
2018/02/0500.00276.4077.10-2984-0.20%
2018/01/31272.3000.0073.3029690.21%
2018/01/0400.00165.7065.50-1689-0.15%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音