匯鑽科 (8431)-元大-民雄券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.8
漲跌
▼0.8
漲幅
-1.44%
成交量
77張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	55.10	54.80	-3	174	-1.72%
2024/05/16	0	0.00	1	57.50	58.10	-1	214	-0.47%
2024/05/14	1	54.80	0	0.00	55.50	1	214	0.47%
2024/04/08	0	59.60	0	0.00	56.40	0	264	0.00%
2024/03/21	2	55.40	0	0.00	55.30	2	248	0.80%
2024/03/05	1	60.40	0	0.00	60.30	1	243	0.41%
2024/03/01	4	60.60	0	0.00	61.40	4	250	1.60%
2024/02/19	3	60.87	0	0.00	62.50	3	240	1.25%
2024/02/16	1	60.60	0	0.00	61.00	1	233	0.43%
2024/02/05	2	60.95	0	0.00	60.90	2	231	0.86%
2024/02/02	9	61.43	0	0.00	61.90	9	229	3.92%
2024/02/01	10	60.87	0	0.00	62.10	10	228	4.38%
2024/01/31	0	0.00	1	61.10	61.70	-1	225	-0.44%
2024/01/30	3	59.20	0	0.00	59.00	3	218	1.37%
2024/01/26	0	0.00	1	61.00	61.20	-1	220	-0.45%
2024/01/24	0	0.00	2	58.20	58.70	-2	207	-0.96%
2024/01/19	0	0.00	2	57.60	57.60	-2	196	-1.02%
2024/01/18	0	55.80	0	0.00	55.20	0	182	0.00%
2023/12/14	0	0.00	1	56.60	56.70	-1	160	-0.62%
2023/11/03	3	55.43	0	0.00	55.40	3	178	1.68%
2023/10/12	2	59.40	0	0.00	59.40	2	198	1.01%
2023/08/16	0	0.00	0.1	59.50	58.60	-0.1	295	-0.02%
2023/07/18	2	63.10	0	0.00	64.10	2	328	0.61%
2023/07/17	0	63.20	0	0.00	63.90	0	331	0.00%
2023/06/09	0.1	67.90	0	0.00	68.60	0.1	398	0.02%
2023/06/06	0	0.00	1	67.30	67.60	-1	360	-0.28%
2023/04/27	1	61.30	0	0.00	61.30	1	291	0.34%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/23	0	0.00	9	65.78	66.10	-9	160	-5.59%
2023/03/22	0	0.00	3	62.00	63.00	-3	98	-3.04%
2023/03/06	0	0.00	2	56.40	56.80	-2	79	-2.51%
2023/02/20	0	0.00	1	53.60	53.60	-1	78	-1.27%
2022/12/01	2	50.80	0	0.00	50.80	2	166	1.20%
2022/11/10	0	0.00	2	53.00	53.00	-2	183	-1.09%
2022/11/08	0	0.00	3	54.03	53.40	-3	184	-1.62%
2022/11/07	0	0.00	10	54.46	54.80	-10	179	-5.57%
2022/11/04	0	0.00	14	54.12	54.30	-14	178	-7.82%
2022/11/03	0	0.00	12	53.85	53.60	-12	180	-6.64%
2022/11/02	0	0.00	1	54.10	53.60	-1	179	-0.56%
2022/11/01	0	0.00	3	53.60	53.60	-3	179	-1.67%
2022/10/24	0	0.00	1	52.70	52.50	-1	175	-0.57%
2022/10/19	0	0.00	2	51.60	51.50	-2	173	-1.15%
2022/10/13	1	48.70	0	0.00	48.90	1	178	0.56%
2022/10/07	1	50.50	0	0.00	49.00	1	178	0.56%
2022/10/06	2	50.10	0	0.00	50.10	2	182	1.10%
2022/10/05	6	48.06	0	0.00	48.40	6	178	3.37%
2022/10/04	0	0.00	6	46.13	46.95	-6	178	-3.37%
2022/10/03	1	48.00	0	0.00	46.55	1	175	0.57%
2022/09/28	2	49.08	0	0.00	49.00	2	171	1.16%
2022/09/26	1	48.90	1	48.90	51.10	0	173	0.00%
2022/09/19	2	50.20	0	0.00	50.20	2	187	1.07%
2022/09/14	0	56.00	0	0.00	51.00	0	200	0.00%
2022/09/05	1	52.40	0	0.00	53.30	1	207	0.48%
2022/08/25	2	54.00	0	0.00	54.00	2	241	0.83%
2022/08/23	0	0.00	2	54.10	54.00	-2	239	-0.84%
2022/08/17	2	57.80	0	0.00	57.70	2	239	0.83%
2022/07/20	0	0.00	1	57.10	57.00	-1	244	-0.41%
2022/07/01	1	54.00	1	55.10	55.10	0	272	0.00%
2022/06/30	1	53.30	0	0.00	54.80	1	268	0.37%
2022/06/17	1	60.10	0	0.00	59.50	1	387	0.26%
2022/06/08	0	0.00	5	64.52	64.70	-5	407	-1.23%
2022/05/24	0	0.00	2	58.25	58.40	-2	437	-0.46%
2022/05/10	4	54.60	0	0.00	54.80	4	464	0.86%
2022/05/09	1	56.10	0	0.00	55.50	1	473	0.21%
2022/04/27	4	57.35	0	0.00	59.20	4	512	0.78%
2022/04/26	1	59.50	0	0.00	60.10	1	542	0.18%
2022/04/19	3	62.83	0	0.00	63.60	3	604	0.50%
2022/04/15	5	65.26	0	0.00	64.90	5	625	0.80%
2022/04/14	9	65.92	0	0.00	67.70	9	630	1.43%
2022/04/13	4	66.20	0	0.00	65.80	4	637	0.63%
2022/04/12	13	67.32	0	0.00	66.90	13	655	1.98%
2022/04/11	7	68.87	0	0.00	67.90	7	666	1.05%
2022/04/07	3	70.27	0	0.00	70.00	3	766	0.39%
2022/03/29	2	73.30	1	73.10	72.50	1	1,014	0.10%
2022/03/28	0	0.00	1	77.00	76.20	-1	1,008	-0.10%
2022/03/25	0	0.00	46	76.43	76.60	-46	1,020	-4.51%
2022/03/24	10	74.50	11	75.89	73.90	-1	1,034	-0.10%
2022/03/22	0	0.00	6	74.98	74.00	-6	1,118	-0.54%
2022/02/22	2	66.50	0	0.00	66.30	2	1,151	0.17%
2022/02/17	1	68.90	0	0.00	69.10	1	1,158	0.09%
2022/01/18	0	0.00	1	70.30	71.20	-1	1,098	-0.09%
2022/01/14	7	65.83	0	0.00	67.90	7	1,083	0.65%
2022/01/13	1	69.00	0	0.00	68.40	1	1,066	0.09%
2022/01/12	4	69.58	0	0.00	69.00	4	1,057	0.38%
2022/01/11	5	72.18	0	0.00	71.50	5	1,038	0.48%
2022/01/10	0	0.00	1	72.70	73.00	-1	1,017	-0.10%
2022/01/06	5	72.08	0	0.00	73.30	5	1,001	0.50%
2022/01/05	11	72.81	0.2	72.19	71.10	10.8	994	1.09%
2022/01/04	4	75.05	0	0.00	74.70	4	970	0.41%
2022/01/03	2	76.15	0	0.00	75.50	2	955	0.21%
2021/12/30	1	77.50	1	77.80	77.80	0	932	0.00%
2021/12/29	1	75.00	7	75.44	74.60	-6	858	-0.70%
2021/12/28	4.2	78.49	6.1	78.49	76.50	-1.9	811	-0.23%
2021/12/27	2	70.95	0	0.00	72.00	2	664	0.30%
2021/12/24	1	69.00	0	0.00	68.70	1	642	0.16%
2021/12/22	0	0.00	1	74.00	72.90	-1	602	-0.17%
2021/12/21	2	73.44	1	72.90	73.50	1	581	0.18%
2021/12/17	4	70.55	6	71.40	70.40	-2	488	-0.41%
2021/12/16	1	69.00	2	68.00	68.00	-1	413	-0.24%
2021/12/15	1	64.00	0	0.00	64.00	1	371	0.27%
2021/12/14	2	64.80	0	0.00	64.00	2	368	0.54%
2021/11/25	2	60.00	0	0.00	60.60	2	299	0.67%
2021/11/23	0	0.00	5	59.70	60.00	-5	300	-1.66%
2021/11/18	2	63.00	0	0.00	62.30	2	299	0.67%
2021/11/17	7	64.23	0	0.00	63.90	7	300	2.33%
2021/11/15	1	66.20	5	66.40	66.60	-4	293	-1.36%
2021/11/12	3	64.50	3	66.50	65.30	0	283	0.00%
2021/11/09	5	59.70	0	0.00	59.70	5	275	1.81%
2021/10/28	0	0.00	6	59.50	59.50	-6	327	-1.83%
2021/10/19	0	0.00	2	58.25	58.10	-2	557	-0.36%
2021/10/12	1	56.20	0	0.00	56.70	1	869	0.12%
2021/10/08	1	57.00	0	0.00	57.20	1	880	0.11%
2021/09/30	1	56.90	0	0.00	56.80	1	963	0.10%
2021/09/24	1	58.10	0	0.00	58.10	1	991	0.10%
2021/09/23	1	58.00	0	0.00	57.30	1	998	0.10%
2021/09/16	1	60.10	0	0.00	59.90	1	1,032	0.10%
2021/09/15	1	60.40	0	0.00	60.40	1	1,073	0.09%
2021/09/14	1	60.50	0	0.00	60.50	1	1,114	0.09%
2021/09/13	0	0.00	2	63.30	61.70	-2	1,138	-0.18%
2021/09/08	1	61.10	0	0.00	59.30	1	1,262	0.08%
2021/09/07	1	61.50	0	0.00	60.30	1	1,263	0.08%
2021/09/02	0	0.00	1	66.00	63.90	-1	1,259	-0.08%
2021/08/27	1	62.80	0	0.00	61.40	1	1,246	0.08%
2021/08/20	1	61.00	1	60.50	60.50	0	1,295	0.00%
2021/08/18	1	60.00	6	59.27	63.20	-5	1,305	-0.38%
2021/08/10	0	0.00	1	66.90	66.10	-1	1,318	-0.08%
2021/08/04	0	0.00	1	71.00	70.60	-1	1,415	-0.07%
2021/07/30	1	72.60	0	0.00	71.40	1	1,452	0.07%
2021/07/28	4	72.00	3	74.23	71.90	1	1,468	0.07%
2021/07/27	1	77.00	0	0.00	77.00	1	1,471	0.07%
2021/07/26	1	79.20	0	0.00	80.00	1	1,459	0.07%
2021/07/23	9	81.57	12.1	83.59	79.70	-3.1	1,453	-0.21%
2021/07/22	1.1	80.36	2	81.25	81.50	-0.9	1,379	-0.07%
2021/07/21	1	75.90	1	77.20	78.10	0	1,259	0.00%
2021/07/15	2	74.30	0	0.00	73.70	2	1,295	0.15%
2021/07/14	4	75.20	1	74.30	74.30	3	1,290	0.23%
2021/07/13	2	77.30	1	77.00	73.50	1	1,285	0.08%
2021/07/09	0	0.00	5	72.20	72.50	-5	1,253	-0.40%
2021/07/07	6	73.57	0	0.00	71.90	6	1,312	0.46%
2021/07/06	0	0.00	6	72.50	71.90	-6	1,320	-0.45%
2021/07/02	2	71.65	0	0.00	72.40	2	1,354	0.15%
2021/07/01	2	70.35	0	0.00	70.20	2	1,375	0.15%
2021/06/30	2	71.95	0	0.00	72.00	2	1,406	0.14%
2021/06/25	0	0.00	7	74.50	73.40	-7	1,515	-0.46%
2021/06/23	1	71.00	1	72.70	73.20	0	1,490	0.00%
2021/06/21	4	71.00	0	0.00	69.60	4	1,507	0.27%
2021/06/17	0	0.00	1	63.00	64.00	-1	1,705	-0.06%
2021/06/10	1	61.40	0	0.00	60.60	1	2,072	0.05%
2021/06/02	1	61.70	0	0.00	61.40	1	2,865	0.03%
2021/05/26	1	60.30	0	0.00	60.30	1	3,014	0.03%
2021/05/17	2	53.75	0	0.00	50.70	2	3,299	0.06%
2021/05/14	3	56.10	1	58.00	55.60	2	3,276	0.06%
2021/05/13	2	58.25	0	0.00	58.00	2	3,255	0.06%
2021/05/12	1	58.00	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	64.90	0	0.00	62.40	1	3,184	0.03%
2021/05/06	1	69.60	0	0.00	66.40	1	3,142	0.03%
2021/05/04	2	73.00	1	69.90	69.80	1	3,103	0.03%
2021/05/03	1	79.00	0	0.00	77.50	1	3,061	0.03%
2021/04/29	3	81.37	0	0.00	80.50	3	3,036	0.10%
2021/04/28	1	83.20	0	0.00	83.10	1	3,021	0.03%
2021/04/27	0	0.00	4	88.35	86.00	-4	3,003	-0.13%
2021/04/26	0	0.00	2	85.25	86.50	-2	2,945	-0.07%
2021/04/22	0	0.00	2	83.00	80.10	-2	2,852	-0.07%
2021/04/14	1	76.80	0	0.00	80.20	1	2,763	0.04%
2021/04/13	3	80.80	0	0.00	79.10	3	2,728	0.11%
2021/04/12	2	85.10	0	0.00	84.50	2	2,686	0.07%
2021/04/09	3	86.03	0	0.00	85.90	3	2,677	0.11%
2021/04/08	1	89.70	0	0.00	88.00	1	2,658	0.04%
2021/04/07	4	86.53	0	0.00	88.40	4	2,630	0.15%
2021/04/06	5	87.00	0	0.00	86.70	5	2,603	0.19%
2021/04/01	3	88.73	0	0.00	88.50	3	2,567	0.12%
2021/03/31	1	90.50	5	91.16	89.50	-4	2,534	-0.16%
2021/03/25	2	86.90	0	0.00	86.00	2	2,401	0.08%
2021/03/24	1	90.20	0	0.00	88.50	1	2,367	0.04%
2021/03/23	1	87.30	15	90.41	88.50	-14	2,329	-0.60%
2021/03/19	10	88.70	12	90.34	90.40	-2	2,018	-0.10%
2021/03/18	5	87.00	9	87.68	86.60	-4	1,911	-0.21%
2021/03/17	17	90.08	6	87.33	87.00	11	1,845	0.60%
2021/03/16	2	89.15	2	89.00	87.80	0	1,718	0.00%
2021/03/15	2	88.90	1	89.40	90.80	1	1,658	0.06%
2021/03/12	7	89.91	5	89.82	90.40	2	1,564	0.13%
2021/03/11	5	88.10	6	91.03	88.00	-1	1,455	-0.07%
2021/03/10	0	0.00	18	83.44	84.70	-18	1,106	-1.63%
2021/03/09	1	74.50	0	0.00	77.00	1	916	0.11%
2021/03/08	1	75.60	0	0.00	75.70	1	912	0.11%
2021/03/05	1	76.80	0	0.00	76.80	1	888	0.11%
2021/02/26	0	0.00	1	79.30	77.30	-1	778	-0.13%
2021/02/25	1	83.40	0	0.00	80.00	1	770	0.13%
2021/02/24	0	0.00	7	79.36	84.40	-7	665	-1.05%
2021/02/23	5	76.36	0	0.00	76.80	5	634	0.79%
2021/02/22	4	76.95	2	78.55	78.40	2	615	0.32%
2021/02/19	2	71.15	2	71.25	72.00	0	559	0.00%
2021/02/18	2	66.55	2	67.10	66.00	0	498	0.00%
2021/02/17	1	63.60	1	63.30	63.20	0	478	0.00%
2021/01/14	1	60.70	0	0.00	61.20	1	456	0.22%
2021/01/04	1	63.60	0	0.00	63.70	1	476	0.21%
2020/12/10	2	69.10	2	68.20	66.40	0	511	0.00%
2020/11/30	2	68.75	0	0.00	68.80	2	589	0.34%
2020/11/26	8	70.05	0	0.00	69.50	8	603	1.33%
2020/11/16	0	0.00	1	65.80	65.60	-1	491	-0.20%
2020/11/11	1	64.50	0	0.00	65.00	1	489	0.20%
2020/11/04	6	68.78	1	69.10	69.30	5	469	1.06%
2020/11/02	1	65.10	0	0.00	64.70	1	465	0.21%
2020/10/26	2	66.60	0	0.00	66.40	2	475	0.42%
2020/10/07	1	68.50	2	68.40	70.40	-1	469	-0.21%
2020/09/25	1	59.80	0	0.00	59.50	1	436	0.23%
2020/09/24	0	0.00	1	59.70	60.30	-1	433	-0.23%
2020/09/08	0	0.00	1	66.00	67.10	-1	381	-0.26%
2020/09/04	5	61.80	0	0.00	64.40	5	327	1.53%
2020/08/05	0	0.00	5	57.30	57.80	-5	318	-1.57%
2020/07/29	1	52.90	0	0.00	54.50	1	312	0.32%
2020/07/23	3	56.73	4	57.08	59.00	-1	279	-0.36%
2020/07/16	1	55.60	0	0.00	54.30	1	263	0.38%
2020/07/06	0	0.00	2	53.40	52.70	-2	269	-0.74%
2020/06/30	1	52.00	0	0.00	52.40	1	264	0.38%
2020/06/29	1	52.60	0	0.00	53.00	1	262	0.38%
2020/06/18	0	0.00	1	54.30	54.10	-1	267	-0.37%
2020/06/16	1	53.40	0	0.00	53.00	1	271	0.37%
2020/06/15	1	52.40	0	0.00	52.00	1	273	0.37%
2020/06/09	1	57.20	0	0.00	56.40	1	294	0.34%
2020/06/08	1	60.50	0	0.00	57.20	1	297	0.34%
2020/06/05	1	58.00	2	58.15	58.20	-1	286	-0.35%
2020/06/03	1	50.00	0	0.00	50.40	1	244	0.41%
2020/05/18	1	53.70	0	0.00	51.00	1	249	0.40%
2019/12/12	0	0.00	1	61.10	60.20	-1	265	-0.38%
2019/11/19	1	59.40	0	0.00	59.70	1	607	0.16%
2019/09/11	2	71.70	0	0.00	71.70	2	808	0.25%
2019/09/06	0	0.00	2	75.15	74.80	-2	779	-0.26%
2019/09/02	0	0.00	1	72.80	72.50	-1	718	-0.14%
2019/08/23	1	70.40	1	69.40	69.50	0	559	0.00%
2019/08/21	1	63.00	0	0.00	64.50	1	447	0.22%
2019/08/20	4	64.35	4	63.00	63.20	0	434	0.00%
2019/08/19	2	63.70	2	66.30	63.10	0	405	0.00%
2019/08/16	3	57.60	3	60.33	61.90	0	338	0.00%
2019/08/14	0	0.00	1	50.50	51.20	-1	199	-0.50%
2019/08/06	1	48.90	0	0.00	48.90	1	189	0.53%
2019/04/22	0	0.00	1	51.80	51.40	-1	432	-0.23%
2019/03/29	0	0.00	1	54.20	52.80	-1	363	-0.28%
2019/03/27	0	0.00	1	52.80	52.80	-1	309	-0.32%
2019/03/13	0	0.00	1	41.80	42.80	-1	221	-0.45%
2019/02/27	1	42.10	1	41.95	42.00	0	260	0.00%
2019/02/25	2	44.65	0	0.00	45.20	2	258	0.77%
2019/02/18	0	0.00	2	40.80	40.55	-2	336	-0.59%
2018/12/06	2	39.40	0	0.00	37.65	2	669	0.30%
2018/12/03	0	0.00	2	41.20	42.00	-2	699	-0.29%
2018/11/29	4	38.91	0	0.00	38.70	4	688	0.58%
2018/11/02	0	0.00	1	57.00	57.50	-1	625	-0.16%
2018/07/06	1	80.70	0	0.00	83.40	1	631	0.16%
2018/07/05	0	0.00	1	84.30	83.40	-1	611	-0.16%
2018/07/03	1	83.00	0	0.00	82.60	1	596	0.17%
2018/07/02	0	0.00	1	87.60	83.70	-1	596	-0.17%
2018/06/29	0	0.00	1	85.50	85.90	-1	597	-0.17%
2018/06/26	6	82.43	5	81.90	81.90	1	594	0.17%
2018/06/21	0	0.00	2	87.10	87.10	-2	558	-0.36%
2018/06/20	1	80.30	0	0.00	79.20	1	498	0.20%
2018/05/28	0	0.00	1	73.30	72.10	-1	860	-0.12%
2018/04/24	1	77.00	0	0.00	76.20	1	1,214	0.08%
2018/04/18	0	0.00	1	82.70	82.90	-1	1,261	-0.08%
2018/04/13	0	0.00	4	80.50	80.50	-4	1,303	-0.31%
2018/03/22	2	80.50	0	0.00	80.50	2	1,436	0.14%
2018/03/16	2	86.50	0	0.00	87.50	2	1,590	0.13%
2018/03/12	0	0.00	2	87.70	89.00	-2	1,539	-0.13%
2018/03/09	0	0.00	1	87.10	85.20	-1	1,468	-0.07%
2018/03/08	0	0.00	1	81.70	81.60	-1	1,386	-0.07%
2018/03/06	0	0.00	1	82.50	82.50	-1	1,357	-0.07%
2018/03/05	2	81.50	0	0.00	80.50	2	1,337	0.15%
2018/03/02	2	84.30	1	84.50	84.40	1	1,319	0.08%
2018/03/01	2	84.40	2	84.70	84.00	0	1,298	0.00%
2018/02/27	2	83.20	4	84.80	82.50	-2	1,266	-0.16%
2018/02/26	3	81.27	0	0.00	81.60	3	1,194	0.25%
2018/02/22	3	74.43	2	74.50	74.50	1	1,090	0.09%
2018/02/12	2	66.00	0	0.00	65.30	2	1,046	0.19%
2018/02/07	2	72.00	0	0.00	71.60	2	1,019	0.20%
2018/02/05	0	0.00	2	76.40	77.10	-2	984	-0.20%
2018/01/31	2	72.30	0	0.00	73.30	2	969	0.21%
2018/01/04	0	0.00	1	65.70	65.50	-1	689	-0.15%