台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    45
  • 產業
    上櫃 貿易百貨▼0.45%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘帆 (8433)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14091.7000.0091.7002420.01%
2024/05/29096.8000.0094.6002590.01%
2024/05/21099.2000.0098.1002550.01%
2024/04/120105.0000.00103.5001970.01%
2024/03/22099.9000.00101.0001790.01%
2024/03/211100.5000.00101.0011780.56%
2024/03/19095.5000.0095.5001800.01%
2024/03/04194.10194.1094.1001800.00%
2023/12/0700.000.288.9088.90-0.2175-0.12%
2023/11/300.187.3000.0086.800.11710.06%
2023/11/290.187.4000.0086.600.11720.06%
2023/11/21087.2000.0086.9001740.01%
2023/10/18182.1000.0082.1013390.29%
2023/09/05178.5000.0078.9015640.18%
2023/08/2400.000.176.8077.50-0.1553-0.02%
2023/08/2200.000.276.5176.00-0.2544-0.03%
2023/08/0900.00196.7097.30-1463-0.22%
2023/08/0800.00195.0095.40-1453-0.22%
2023/08/0400.00189.0089.60-1412-0.24%
2023/07/310.192.0000.0091.800.13910.03%
2023/07/270.187.1000.0088.300.13640.03%
2023/07/260.187.5000.0087.600.13470.03%
2023/07/13187.4000.0086.3013200.31%
2023/07/11191.60191.0090.2003100.00%
2023/07/1000.00188.6087.90-1292-0.34%
2023/06/1400.001588.9788.50-15213-7.02%
2023/05/30170.6000.0070.6012190.45%
2023/05/19171.1000.0071.1013060.33%
2023/05/1800.00172.1071.60-1312-0.32%
2023/05/1100.00068.0066.9003070.00%
2023/04/10170.1000.0070.1013120.32%
2023/04/06168.1000.0067.7013080.32%
2023/03/13371.30369.3270.700298-0.01%
2023/03/1000.00072.7072.400294-0.01%
2023/02/220.177.4000.0076.800.12470.02%
2023/02/2000.00172.5076.50-1205-0.49%
2023/02/17170.0000.0069.6011890.53%
2023/01/3000.00165.3065.70-1197-0.51%
2023/01/1700.00164.3065.20-1196-0.51%
2023/01/1600.00164.9064.50-1194-0.52%
2023/01/10164.9000.0065.2011910.52%
2023/01/04261.3500.0062.5021901.05%
2022/11/3000.00265.6568.90-2168-1.18%
2022/11/29261.7500.0062.7021541.30%
2022/11/2800.00163.5062.40-1155-0.64%
2022/11/23261.7500.0061.6021591.26%
2022/11/17162.5000.0063.1011490.67%
2022/10/05156.7000.0056.3012930.34%
2022/09/0600.00160.5061.60-1307-0.33%
2022/09/05163.0000.0062.8013060.33%
2022/09/0200.00167.5066.70-1303-0.33%
2022/09/0100.00165.6066.40-1304-0.33%
2022/08/3100.00166.5067.00-1303-0.33%
2022/08/25167.0000.0066.5013010.33%
2022/08/24164.5000.0065.0013140.32%
2022/08/11164.3000.0064.2013030.33%
2022/08/08165.8000.0065.1012930.34%
2022/08/0300.00162.8062.80-1290-0.34%
2022/08/02163.1000.0063.4012880.35%
2022/07/2800.00165.0062.50-1276-0.36%
2022/07/2600.00165.8065.20-1258-0.39%
2022/07/25165.4000.0066.8012430.41%
2022/07/22363.53262.3060.8012190.46%
2022/07/1200.00153.5052.10-1158-0.63%
2022/07/0800.00453.1053.80-4147-2.71%
2022/06/22349.4800.0049.0531322.26%
2022/06/10254.9500.0054.3021151.73%
2022/06/0800.00153.6053.50-1109-0.92%
2022/06/01157.50656.3756.40-598-5.10%
2022/05/31754.34255.5056.705796.29%
2022/05/24149.6500.0049.801432.31%
2022/05/1600.00149.5049.80-138-2.62%
2022/05/12148.6000.0047.851362.75%
2021/11/0200.00141.0040.30-116-5.92%
2021/03/3100.00248.2048.00-248-4.11%
2021/03/2900.00148.2047.65-147-2.11%
2021/03/2500.00346.6746.70-342-7.11%
2020/12/07245.9000.0045.752345.74%
2020/12/02342.6000.0042.6032511.64%
2020/01/3000.00252.9052.10-247-4.25%
2019/11/2100.00162.2062.60-137-2.65%
2019/11/13157.2000.0058.401195.15%
2019/11/0500.00154.2054.00-116-6.21%
2019/09/23555.3000.0055.1051827.20%
2019/08/2700.00053.3053.20017-0.06%
2019/08/20054.5000.0054.500160.06%
2019/08/01156.2000.0056.101204.91%
2019/06/06156.0000.0055.501313.22%
2019/05/09157.1000.0057.001392.54%
2019/01/1800.00160.2060.20-142-2.36%
2019/01/14159.0000.0059.701392.51%
2018/09/28161.6000.0061.601323.05%
2018/05/14171.1000.0070.001681.47%
2018/05/11273.7000.0073.002653.04%
2018/05/1000.00175.7075.60-164-1.54%
2018/05/02176.2000.0076.501691.44%
2018/04/12176.5000.0075.801751.33%
2018/03/23175.0000.0074.201871.15%
2018/03/09177.5000.0077.501921.08%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音