富邦媒 (8454)-元大-民雄券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
--
漲幅
0.00%
成交量
935張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	443.50	0	447.50	439.00	0	1,005	0.00%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/28	0	0.00	0	428.00	425.50	0	978	0.00%
2024/05/27	0	429.40	0	0.00	430.50	0	1,153	0.00%
2024/05/22	0	0.00	0.1	434.50	436.50	-0.1	1,175	0.00%
2024/05/21	0.3	430.80	0	0.00	427.50	0.3	1,194	0.02%
2024/05/17	0	0.00	2.1	436.59	432.00	-2.1	1,190	-0.18%
2024/05/16	0	0.00	1	426.00	424.00	-1	1,185	-0.08%
2024/05/14	2	417.50	0	0.00	414.50	2	1,234	0.16%
2024/05/13	0	421.50	0	418.00	419.00	0	1,253	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/08	1	424.00	1	422.50	421.00	0	1,258	0.00%
2024/05/07	2.2	425.66	0	0.00	428.50	2.2	1,262	0.17%
2024/05/06	4	428.43	3.1	435.10	435.00	0.9	1,255	0.07%
2024/05/03	3.1	430.62	7.2	423.38	419.50	-4.1	1,225	-0.33%
2024/05/02	1	443.57	0.3	439.00	442.00	0.8	1,181	0.07%
2024/04/29	0.3	434.93	1.1	444.12	442.00	-0.8	1,152	-0.07%
2024/04/26	1	421.49	0.3	425.46	421.00	0.7	1,114	0.06%
2024/04/25	0.4	420.17	0	0.00	422.00	0.4	1,108	0.04%
2024/04/24	10	405.60	1	411.00	401.50	9	1,083	0.83%
2024/04/23	0	403.00	0	0.00	403.00	0	1,072	0.00%
2024/04/22	0	0.00	1	399.00	399.00	-1	1,064	-0.09%
2024/04/19	0	0.00	1	401.00	384.50	-1	1,054	-0.09%
2024/04/18	0	0.00	0.8	383.00	395.00	-0.8	1,041	-0.07%
2024/04/12	2	387.50	0	0.00	386.50	2	1,042	0.19%
2024/04/11	2	404.25	3	405.00	400.50	-1	1,020	-0.10%
2024/04/10	0	397.00	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0	389.00	0	0.00	388.00	0	994	0.00%
2024/04/02	2	392.00	0	0.00	389.00	2	983	0.20%
2024/04/01	1	392.00	0	0.00	392.50	1	984	0.10%
2024/03/29	0	0.00	0.2	390.00	387.00	-0.2	976	-0.02%
2024/03/26	0.1	382.00	0	383.00	382.50	0.1	952	0.01%
2024/03/25	0.2	384.33	0	0.00	382.50	0.2	945	0.02%
2024/03/21	0	0.00	0.1	395.00	396.50	-0.1	932	-0.01%
2024/03/20	0	394.00	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	396.00	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0.1	405.00	0	0.00	405.00	0.1	910	0.01%
2024/03/08	0.1	404.67	0	408.00	403.00	0.1	890	0.01%
2024/03/07	0	0.00	0	409.00	406.00	0	883	0.00%
2024/03/06	0.2	416.20	0	0.00	411.50	0.2	871	0.02%
2024/03/05	0	425.00	0.1	427.50	420.00	-0.1	868	-0.01%
2024/03/04	0.5	435.22	0	0.00	428.50	0.5	859	0.05%
2024/03/01	0.1	437.46	0	438.50	432.00	0.1	855	0.01%
2024/02/29	0	450.50	0	0.00	444.50	0	844	0.00%
2024/02/20	0	0.00	0.1	441.00	440.00	-0.1	616	-0.02%
2024/02/16	0	427.50	0	0.00	431.00	0	599	0.01%
2024/02/05	0.1	428.86	0	0.00	421.50	0.1	547	0.01%
2024/02/02	0	0.00	1	438.50	438.50	-1	535	-0.19%
2024/02/01	1	441.00	0	0.00	443.50	1	544	0.18%
2024/01/30	0.1	440.00	0.1	449.50	438.50	0	544	0.00%
2024/01/29	0.1	450.00	0	450.50	449.50	0.1	540	0.02%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/24	0	456.50	0	0.00	450.50	0	539	0.00%
2024/01/19	0	450.00	0	0.00	448.00	0	561	0.00%
2024/01/18	1	448.49	0	0.00	454.50	1	559	0.18%
2024/01/15	0.2	486.00	0	0.00	472.00	0.2	521	0.04%
2024/01/12	0	468.00	0	470.00	470.00	0	514	0.00%
2024/01/11	0	474.46	0.1	475.00	473.00	-0.1	508	-0.01%
2024/01/10	0.1	490.00	0	0.00	482.50	0.1	499	0.02%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/02	0	503.86	0	0.00	508.00	0	520	0.00%
2023/12/28	0.1	508.00	0	509.00	511.00	0	516	0.01%
2023/12/27	0.1	507.33	0	0.00	512.00	0.1	514	0.01%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/20	0.1	507.00	0.1	505.00	504.00	0	528	0.01%
2023/12/19	0.1	507.75	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.01%
2023/12/15	0	510.28	0	0.00	509.00	0	526	0.00%
2023/12/14	0	506.61	0	0.00	508.00	0	517	0.00%
2023/12/13	0	0.00	0.1	506.13	506.00	-0.1	513	-0.01%
2023/12/07	0.1	512.00	0	0.00	508.00	0.1	514	0.01%
2023/12/05	0.1	512.19	0	0.00	515.00	0.1	503	0.01%
2023/11/27	0	499.58	0	0.00	498.00	0	504	0.00%
2023/11/24	0.2	502.13	0	0.00	502.00	0.2	499	0.03%
2023/11/22	0	510.35	0	0.00	507.00	0	489	0.01%
2023/11/21	0.1	514.29	0	0.00	514.00	0.1	488	0.02%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.00%
2023/11/14	0	505.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0.2	508.00	0	0.00	506.00	0.2	471	0.04%
2023/11/08	0	0.00	0.1	529.00	525.00	-0.1	452	-0.01%
2023/11/01	0	528.00	0	0.00	524.00	0	460	0.00%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/13	0	0.00	0.2	548.00	538.00	-0.2	474	-0.03%
2023/10/11	0	533.00	0.1	530.00	540.00	-0.1	464	-0.02%
2023/09/26	0.1	517.02	0	0.00	513.00	0.1	483	0.02%
2023/09/15	0.1	524.09	0	0.00	518.00	0.1	483	0.02%
2023/09/13	0.1	511.00	0.1	508.00	508.00	0	480	0.00%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.00%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	533.80	0.1	530.07	529.00	0	568	0.00%
2023/08/15	0	546.00	0	0.00	542.00	0	578	0.00%
2023/08/14	1	596.00	0	0.00	596.00	1	583	0.17%
2023/08/11	0	610.00	1	612.00	611.00	-1	603	-0.17%
2023/08/09	0	0.00	0	597.00	593.00	0	588	0.00%
2023/08/02	0	590.00	0	0.00	592.00	0	590	0.00%
2023/07/31	0	602.75	0	0.00	599.00	0	596	0.00%
2023/07/27	0	619.50	0	0.00	621.00	0	617	0.00%
2023/07/26	0	621.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	619.00	0	620.00	615.00	0	624	0.01%
2023/07/24	1	617.01	0	0.00	618.00	1	626	0.16%
2023/07/21	1	628.20	0	0.00	629.00	1	621	0.17%
2023/07/19	0	640.00	0	0.00	637.00	0	614	0.01%
2023/07/18	0	650.00	0	0.00	642.00	0	610	0.00%
2023/07/17	0	666.00	1	652.00	665.00	-1	599	-0.17%
2023/07/14	2	674.00	1	666.00	665.00	1	609	0.16%
2023/07/13	0.1	655.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	1.1	654.38	0	0.00	653.00	1.1	618	0.17%
2023/07/11	0	681.76	0	0.00	674.00	0	610	0.00%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/29	0	683.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0	680.45	0	0.00	685.00	0	650	0.00%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	667.50	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	674.20	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	680.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0.1	684.79	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	694.43	0	0.00	692.00	0	694	0.00%
2023/06/12	0	683.00	0	0.00	680.00	0	693	0.00%
2023/06/08	0.1	662.68	0	0.00	662.00	0.1	694	0.01%
2023/06/07	1	695.00	0	0.00	693.00	1	674	0.15%
2023/06/05	0	703.62	0	0.00	693.00	0	671	0.00%
2023/06/02	0.1	707.84	0	702.00	710.00	0.1	673	0.01%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	704.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	704.00	0.1	704.00	700.00	0	707	0.00%
2023/05/24	0	706.77	0	0.00	705.00	0	734	0.00%
2023/05/23	0	713.94	0	0.00	710.00	0	768	0.00%
2023/05/19	0	726.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	734.00	0.1	735.00	737.00	0	814	0.00%
2023/05/17	0.1	710.60	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0	724.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	723.00	0	0.00	720.00	0	792	0.01%
2023/05/11	0	730.00	0	0.00	718.00	0	789	0.00%
2023/05/09	0	742.00	0	737.00	735.00	0	802	0.00%
2023/05/08	0	0.00	0	742.00	738.00	0	805	0.00%
2023/05/05	1	742.02	0	0.00	732.00	1	825	0.12%
2023/05/04	0	774.32	0	0.00	761.00	0	811	0.00%
2023/05/03	0	813.33	0	0.00	805.00	0	793	0.00%
2023/05/02	0	826.50	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	820.00	829.00	0	802	0.00%
2023/04/27	1	774.37	1	789.00	804.00	0	829	0.00%
2023/04/26	0	808.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	820.62	0	0.00	804.00	1.1	839	0.13%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/21	1	838.38	0	855.00	841.00	1	898	0.11%
2023/04/20	1	854.13	0	0.00	855.00	1	907	0.11%
2023/04/19	0	881.33	0.2	882.12	870.00	-0.1	920	-0.02%
2023/04/18	0	0.00	2	874.00	870.00	-2	926	-0.22%
2023/04/17	0	842.35	0	0.00	839.00	0	952	0.00%
2023/04/14	1	851.10	0	0.00	855.00	1	965	0.10%
2023/04/13	1	869.92	0	0.00	855.00	1	964	0.11%
2023/04/12	0	886.00	0	0.00	886.00	0	953	0.00%
2023/04/10	0	880.00	0	883.00	877.00	0	975	0.00%
2023/04/07	0	873.64	1.1	869.41	880.00	-1	979	-0.11%
2023/04/06	1	855.20	0	0.00	858.00	1	984	0.10%
2023/03/31	0	900.00	0	0.00	903.00	0	980	0.00%
2023/03/29	0.1	894.71	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0	921.69	0	0.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0.2	920.00	923.00	-0.2	963	-0.02%
2023/03/22	1	855.05	1	881.71	880.00	0	947	0.00%
2023/03/21	1	834.00	1	834.98	835.00	0	942	0.00%
2023/03/16	0	0.00	0	777.00	771.00	0	939	0.00%
2023/03/15	0	775.67	0.1	771.42	763.00	-0.1	951	-0.01%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	790.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	809.00	0	0.00	804.00	0	967	0.00%
2023/03/07	0.1	826.00	0	820.00	829.00	0.1	984	0.01%
2023/03/06	0	814.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	1	831.93	822.00	-1	975	-0.10%
2023/03/02	0	0.00	0	829.62	817.00	0	966	0.00%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/24	0	782.00	0	0.00	794.00	0	948	0.00%
2023/02/23	0	0.00	1	780.00	780.00	-1	940	-0.11%
2023/02/22	2	783.00	0	781.82	784.00	2	941	0.21%
2023/02/21	0	758.14	0	0.00	756.00	0	917	0.01%
2023/02/20	0	0.00	0	800.00	805.00	0	900	0.00%
2023/02/17	0	760.00	0	0.00	754.00	0	882	0.00%
2023/02/13	0	742.00	0	0.00	743.00	0	911	0.00%
2023/02/09	0	758.40	0	0.00	750.00	0	972	0.00%
2023/02/08	0	761.50	0	772.00	765.00	0	978	0.00%
2023/02/07	0	746.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	761.25	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	769.33	0	0.00	777.00	0	1,051	0.00%
2023/02/02	0	0.00	0	803.00	804.00	0	1,053	0.00%
2023/02/01	0	788.50	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	791.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	794.00	0	0.00	803.00	0	1,104	0.00%
2023/01/17	0	814.00	0	0.00	798.00	0	1,103	0.00%
2023/01/16	0	779.00	0	785.00	782.00	0	1,083	0.00%
2023/01/13	0	780.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	781.20	0	0.00	786.00	0	1,078	0.00%
2023/01/11	2	787.51	3	785.67	800.00	-1	1,058	-0.09%
2023/01/09	2	735.00	1.1	723.61	724.00	0.9	1,015	0.08%
2023/01/05	1	721.00	1	741.00	729.00	0	996	0.00%
2023/01/04	0	0.00	0	681.00	698.00	0	966	0.00%
2022/12/30	0	648.00	0	0.00	642.00	0	947	0.00%
2022/12/29	0	0.00	0	655.00	655.00	0	946	0.00%
2022/12/28	0.2	654.00	0	0.00	662.00	0.2	941	0.02%
2022/12/22	1	615.00	1	624.99	626.00	0	919	0.00%
2022/12/20	0	587.00	1	590.00	575.00	-1	917	-0.11%
2022/12/07	1	636.00	0	0.00	624.00	1	930	0.11%
2022/12/06	0	612.00	0	0.00	605.00	0	925	0.00%
2022/12/05	0	629.00	0.3	615.94	632.00	-0.3	920	-0.03%
2022/11/14	0	0.00	0	560.91	565.00	0	886	0.00%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/08	0	509.00	0	0.00	502.00	0	850	0.00%
2022/11/07	0	0.00	0	484.00	497.00	0	836	0.00%
2022/11/02	0	0.00	1	476.00	468.50	-1	780	-0.13%
2022/11/01	1	500.93	0	505.00	489.00	1	753	0.13%
2022/10/28	0	441.69	0	0.00	439.00	0	690	0.00%
2022/10/27	1	472.00	1	474.00	481.00	0	663	0.00%
2022/10/25	0	450.00	0	0.00	459.00	0	632	0.00%
2022/10/21	0	465.00	0	0.00	459.50	0	628	0.00%
2022/10/14	0	502.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	494.50	0	498.00	491.50	0	648	0.00%
2022/10/07	0	0.00	0	565.00	550.00	0	689	0.00%
2022/10/03	1	525.00	0	0.00	542.00	1	729	0.14%
2022/09/30	0	528.00	1	527.00	534.00	-1	742	-0.13%
2022/09/28	1	540.00	1	541.00	535.00	0	794	0.00%
2022/09/26	1	558.01	0	0.00	557.00	1	797	0.13%
2022/09/23	0	0.00	1	592.00	579.00	-1	794	-0.13%
2022/09/15	0	643.50	0	0.00	637.00	0	802	0.00%
2022/09/14	0	656.57	0	0.00	646.00	0	805	0.00%
2022/09/12	0	685.00	0	0.00	683.00	0	788	0.00%
2022/09/05	0	0.00	0	681.00	673.00	0	814	0.00%
2022/09/02	0	700.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	715.62	0	0.00	705.00	0	810	0.00%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/25	0	752.00	0	0.00	742.00	0	826	0.00%
2022/08/22	0	0.00	0	756.00	759.00	0	843	0.00%
2022/08/19	0	745.17	0	747.00	742.00	0	837	0.00%
2022/08/18	0	761.00	0	768.00	768.00	0	823	0.00%
2022/08/17	0	801.50	0.2	803.00	794.00	-0.2	814	-0.02%
2022/08/16	1	820.00	1	829.01	830.00	0	809	0.00%
2022/08/15	0	0.00	0	810.00	810.00	0	797	0.00%
2022/08/12	0	0.00	0	780.00	793.00	0	792	0.00%
2022/08/10	0	719.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	760.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	758.00	0	0.00	762.00	0	786	0.00%
2022/08/04	0	724.33	0	0.00	724.00	0	788	0.00%
2022/08/03	0	758.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	781.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	801.00	0	0.00	793.00	0	775	0.00%
2022/07/28	0	818.33	0	0.00	814.00	0	772	0.00%
2022/07/27	0	0.00	0	834.91	831.00	0	777	-0.01%
2022/07/26	0	0.00	0	815.00	814.00	0	777	0.00%
2022/07/25	0	0.00	0	826.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	827.00	811.00	0	788	0.00%
2022/07/18	0	0.00	0	810.83	784.00	0	773	0.00%
2022/07/12	0	688.50	0	0.00	696.00	0	729	0.00%
2022/07/11	0	729.50	0	0.00	716.00	0	723	0.00%
2022/07/08	0.1	772.54	0	0.00	755.00	0.1	714	0.01%
2022/07/07	0	785.00	0	0.00	799.00	0	698	0.00%
2022/07/06	0	751.00	0.1	751.00	751.00	-0.1	665	-0.01%
2022/07/05	0	675.00	0	0.00	683.00	0	652	0.00%
2022/07/04	0	630.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	650.00	0	0.00	642.00	0	642	0.00%
2022/06/30	1	650.00	1	638.00	638.00	0	640	0.00%
2022/06/29	0	768.04	0	0.00	763.00	0	632	0.00%
2022/06/28	0.1	814.80	0	0.00	801.00	0.1	623	0.01%
2022/06/27	0	0.00	0	819.73	826.00	0	629	0.00%
2022/06/23	0	790.33	0	796.00	782.00	0	630	0.00%
2022/06/15	0	740.42	0	0.00	730.00	0	592	0.00%
2022/06/14	0	757.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	785.25	0	0.00	777.00	0	585	0.00%
2022/06/10	0	833.82	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	876.00	882.00	0	585	0.00%
2022/06/08	0	848.00	0	0.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0	830.00	854.00	0	585	0.00%
2022/06/02	0	767.00	0	0.00	769.00	0	581	0.00%
2022/06/01	0	801.44	0	0.00	790.00	0	585	0.00%
2022/05/30	0	816.00	0	0.00	817.00	0	576	0.00%
2022/05/24	0	788.00	0	791.00	751.00	0	607	0.00%
2022/05/23	0	781.00	0	789.00	789.00	0	610	0.00%
2022/05/18	0	776.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	760.00	797.00	0	610	0.00%
2022/05/16	0	748.00	0	0.00	760.00	0	604	0.00%
2022/05/09	0	731.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	795.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	821.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.00%
2022/04/25	0	918.00	0	0.00	912.00	0	624	0.00%
2022/04/21	0	1000.00	0	0.00	1005.00	0	612	0.00%
2022/04/19	0	0.00	0	973.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0	949.00	950.00	0	608	0.00%
2022/04/15	0	931.50	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0	985.00	997.00	0	614	0.00%
2022/03/31	0	946.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.00%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/09	0	907.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	887.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	0.00	0	919.00	905.00	0	518	0.00%
2022/03/04	0	0.00	0	945.00	945.00	0	525	0.00%
2022/03/02	0	995.00	0	0.00	992.00	0	509	0.00%
2022/02/24	0	998.00	0	998.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0	1000.00	1005.00	0	465	-0.01%
2022/02/22	0	1070.00	0	0.00	1005.00	0	460	0.00%
2022/02/17	0	0.00	0	1135.00	1155.00	0	465	0.00%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1130.00	0	0.00	1145.00	0	472	0.00%
2022/02/11	0	1175.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1155.00	0	1120.00	1180.00	0	479	0.00%
2022/02/09	0	1095.00	0	0.00	1095.00	0	476	0.00%
2022/02/07	0	1080.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1125.00	0	1120.00	1115.00	0	466	0.00%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1321.71	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0	1455.00	0	0.00	1430.00	0	421	0.00%
2022/01/20	0	1505.48	0	0.00	1500.00	0	417	0.01%
2022/01/11	1	1625.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0	1711.25	1720.00	0	441	0.00%
2022/01/07	0	0.00	3	1669.98	1675.00	-3	446	-0.67%
2022/01/06	1	1605.02	0	0.00	1580.00	1	447	0.22%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/30	0	1645.00	0	0.00	1625.00	0	472	0.00%
2021/12/28	0	1680.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	1655.00	0	0.00	1655.00	0	514	0.00%
2021/12/22	0	1630.00	0	0.00	1645.00	0	548	0.00%
2021/12/14	0.1	1595.24	0	1600.00	1590.00	0.1	609	0.01%
2021/12/13	1	1645.00	1	1620.25	1620.00	0	614	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	1655.00	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1610.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	0.00	0	1645.00	1625.00	0	669	0.00%
2021/12/02	1	1635.00	1	1625.00	1630.00	0	697	0.00%
2021/12/01	2.1	1685.47	0	0.00	1670.00	2.1	695	0.30%
2021/11/30	0.1	1695.00	1	1700.00	1780.00	-0.9	694	-0.13%
2021/11/29	1	1660.10	2	1697.50	1660.00	-1	683	-0.14%
2021/11/26	0.1	1610.00	0	0.00	1630.00	0.1	695	0.01%
2021/11/23	0.1	1610.00	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	1	1645.00	0	0.00	1640.00	1	775	0.13%
2021/11/18	1	1680.00	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	0.00	2	1700.00	1750.00	-2	786	-0.25%
2021/11/15	0	0.00	0	1620.00	1600.00	0	783	0.00%
2021/11/12	1	1640.00	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	1725.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1740.00	0	0.00	1725.00	1	786	0.13%
2021/11/09	0	0.00	1	1730.00	1735.00	-1	787	-0.13%
2021/11/03	1	1714.98	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1772.73	1	1810.00	1780.00	-1	787	-0.13%
2021/11/01	1	1765.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	1	1794.80	1	1775.15	1790.00	0	794	0.00%
2021/10/28	0	0.00	1	1740.00	1685.00	-1	793	-0.13%
2021/10/27	1	1700.00	0	0.00	1700.00	1	796	0.13%
2021/10/26	1	1675.00	1	1725.00	1730.00	0	802	0.00%
2021/10/25	0	1737.50	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	1855.00	0	1860.00	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0	1760.00	1780.00	0	800	0.00%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1715.00	1690.00	0	787	0.00%
2021/10/14	0	0.00	0	1605.00	1620.00	0	772	0.00%
2021/10/13	1	1480.00	1	1455.00	1475.00	0	769	0.00%
2021/10/12	0	1485.00	0	0.00	1460.00	0	770	0.00%
2021/10/08	1	1520.20	1	1540.00	1555.00	0	768	0.00%
2021/10/06	0	1465.00	0	1475.00	1460.00	0	765	0.00%
2021/10/05	0	1475.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1580.91	0	0.00	1570.00	0	765	0.00%
2021/09/30	0	1635.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1605.00	0	1610.00	1580.00	0	781	0.00%
2021/09/28	0	1710.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	1	1765.01	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1985.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2060.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0.1	2025.00	2100.00	-0.1	752	-0.01%
2021/09/17	0.1	2090.00	0	0.00	2025.00	0.1	750	0.01%
2021/09/16	0	0.00	0	2100.00	2100.00	0	743	0.00%
2021/09/13	0	0.00	0	1975.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1830.00	1845.00	0	726	0.00%
2021/09/09	0	1788.75	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1790.00	0	0.00	1800.00	0	714	0.00%
2021/08/16	0	1780.00	0	0.00	1775.00	0	592	0.00%
2021/08/12	0	0.00	0	1895.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1870.00	1890.00	0	607	0.00%
2021/08/09	0	1955.00	0.1	1930.83	1960.00	-0.1	610	-0.01%
2021/08/05	0	1875.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	0	0.00	0	1670.00	1765.00	0	586	0.00%
2021/07/30	0	1595.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1615.00	1650.00	0	557	0.00%
2021/07/27	0	1495.00	0	1490.00	1500.00	0	539	0.00%
2021/07/23	0	1585.00	0	0.00	1565.00	0	533	0.00%
2021/07/20	0	0.00	0	1570.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/15	0	0.00	0	1595.00	1635.00	0	502	0.00%
2021/07/13	0	1620.00	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	0.00	0	1670.00	1590.00	0	477	0.00%
2021/07/08	0	1700.71	0	0.00	1635.00	0	453	0.00%
2021/07/07	1	1693.71	1	1713.80	1655.00	0	440	0.00%
2021/07/06	0	1578.75	0	0.00	1615.00	0	415	0.01%
2021/07/05	0	1482.50	0	0.00	1470.00	0	399	0.01%
2021/07/01	0	0.00	0	1900.00	1900.00	0	376	0.00%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1780.00	0	0.00	1780.00	0	358	0.01%
2021/06/24	0	1751.67	0	1785.00	1780.00	0	332	0.00%
2021/06/03	0	0.00	0	1335.00	1365.00	0	249	-0.02%
2021/06/02	0	1335.00	1	1345.00	1345.00	-1	244	-0.39%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	-0.02%
2021/05/28	0	0.00	1	1210.05	1250.00	-1	233	-0.43%
2021/05/27	2	1200.00	0	0.00	1170.00	2	230	0.87%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0	1185.00	0	0.00	1160.00	0	230	0.00%
2021/05/18	0	1250.00	0	0.00	1295.00	0	205	0.02%
2021/05/13	0	1055.00	0	0.00	1090.00	0	184	0.01%
2021/05/12	0	1030.00	0	0.00	991.00	0	180	0.01%
2021/05/03	0	0.00	0	1015.00	1000.00	0	187	-0.01%
2021/04/26	0	1035.00	0	0.00	1000.00	0	210	0.00%
2021/03/26	0	0.00	0	946.00	953.00	0	277	0.00%
2021/03/16	0	900.00	0	0.00	896.00	0	316	0.00%
2021/03/12	0	886.00	0	0.00	867.00	0	318	0.01%
2021/02/25	0	984.00	0	0.00	998.00	0	344	0.00%
2021/02/19	0	0.00	0.1	858.00	856.00	-0.1	354	-0.02%
2021/02/18	0.1	860.00	0	0.00	865.00	0.1	354	0.02%
2020/06/18	1	682.00	1	686.00	684.00	0	368	0.00%
2020/06/16	1	650.00	1	648.00	646.00	0	354	0.00%
2020/05/14	0	0.00	1	492.00	482.00	-1	310	-0.32%
2020/05/12	1	539.00	0	0.00	543.00	1	292	0.34%
2020/05/07	1	514.00	1	528.00	544.00	0	265	0.00%
2020/04/16	1	480.50	1	479.00	472.00	0	214	0.00%
2020/03/31	2	382.00	2	385.25	383.00	0	153	0.00%
2020/03/11	0	0.00	1	360.00	359.00	-1	105	-0.95%
2020/02/25	2	359.25	2	351.00	354.50	0	84	0.00%
2020/02/24	1	367.50	0	0.00	353.00	1	81	1.22%
2020/02/18	5	368.00	5	365.80	360.50	0	65	0.00%
2020/02/14	1	333.00	1	335.50	324.00	0	47	0.00%
2019/02/27	0	0.00	1	242.50	246.00	-1	121	-0.83%
2019/02/20	0	0.00	1	242.00	243.50	-1	112	-0.89%
2019/02/19	1	237.00	0	0.00	234.00	1	109	0.92%
2019/02/13	0	0.00	1	243.00	241.00	-1	103	-0.97%
2019/01/28	0	0.00	1	220.00	225.50	-1	84	-1.18%
2019/01/25	1	219.00	0	0.00	219.00	1	82	1.22%
2018/11/01	0	0.00	1	186.00	185.50	-1	139	-0.72%
2018/10/31	1	190.00	0	0.00	186.50	1	139	0.72%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/06/12	1	221.50	0	0.00	221.50	1	133	0.75%