台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    357.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.28%
  • 成交量
    115
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20320330340350360370Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120351.0000.00350.0003030.00%
2025/02/070351.0000.00350.0003160.01%
2025/02/0600.000.1351.00350.50-0.1326-0.03%
2025/01/2200.001353.50352.50-1336-0.30%
2025/01/2100.000.4357.00355.50-0.4345-0.12%
2025/01/130.2331.4700.00334.000.23610.05%
2025/01/090340.5000.00339.5003790.00%
2024/12/3100.000.4336.50333.50-0.4378-0.11%
2024/12/261351.5000.00350.5013820.26%
2024/12/251356.5000.00353.0013870.26%
2024/12/170347.0000.00348.0003880.00%
2024/12/160345.5000.00348.0003880.00%
2024/12/1300.000345.00345.5003880.00%
2024/12/0900.000.1353.00352.50-0.1372-0.03%
2024/11/290.4364.500.1363.50363.500.33850.07%
2024/11/280367.0000.00367.0003830.00%
2024/11/271374.0000.00373.5013820.26%
2024/11/2600.000379.50378.0003810.00%
2024/11/251374.000.1373.00384.000.93770.25%
2024/11/220370.5000.00369.5003500.00%
2024/11/1800.000369.00366.0003460.00%
2024/11/1400.003366.00366.00-3352-0.85%
2024/11/130369.5000.00367.0003510.00%
2024/11/083373.000375.00372.0033800.79%
2024/11/070375.0000.00376.5003940.01%
2024/11/060.1368.2700.00364.500.14040.01%
2024/11/050365.5000.00364.0004070.00%
2024/10/280373.0000.00378.5004400.00%
2024/10/250369.0000.00370.0004330.00%
2024/10/240370.0000.00369.0004370.00%
2024/10/180.1379.0000.00378.000.14530.02%
2024/10/110.1392.5000.00387.000.14660.02%
2024/10/0700.001.2400.39396.50-1.2492-0.25%
2024/10/0100.000.2390.00390.00-0.2492-0.04%
2024/09/3000.001399.50394.00-1497-0.20%
2024/09/260.1398.0000.00397.500.15040.02%
2024/09/2000.000.1382.50383.00-0.1512-0.02%
2024/09/060378.0000.00378.0005970.00%
2024/08/2800.001393.50392.00-1666-0.15%
2024/08/231392.501393.00394.5007340.00%
2024/08/190398.5000.00393.0007550.00%
2024/08/160411.001413.50411.00-1762-0.13%
2024/08/120407.0000.00409.5008000.00%
2024/08/051383.5000.00382.0017620.13%
2024/08/023408.1700.00406.0037470.40%
2024/08/0100.000.1418.50420.00-0.1757-0.01%
2024/07/220400.0000.00398.0008980.00%
2024/07/170.1418.5000.00419.500.19530.01%
2024/07/120.1416.250.1412.50422.0009910.00%
2024/07/110410.5000.00412.0009840.00%
2024/07/100403.500.1402.00401.5009780.00%
2024/07/090406.5000.00405.0009790.00%
2024/07/050.1411.5600.00412.000.11,0030.01%
2024/07/040.1415.0000.00414.000.11,0130.01%
2024/07/031427.501427.50427.0001,0060.00%
2024/06/270.1429.006427.75427.50-5.91,010-0.58%
2024/06/2600.001429.00427.00-11,013-0.10%
2024/06/240.2431.5000.00427.000.21,0200.02%
2024/06/2000.000.1436.00435.00-0.11,031-0.01%
2024/06/191433.0000.00432.0011,0370.10%
2024/06/181444.001441.00442.5001,0240.00%
2024/06/171442.500.2443.00442.000.81,0220.08%
2024/06/120.2427.5200.00424.000.21,0230.02%
2024/06/071442.0100.00442.0011,0160.10%
2024/06/061440.5000.00440.0011,0150.10%
2024/06/051447.9900.00443.0011,0140.10%
2024/06/040444.500.2445.00444.50-0.21,003-0.02%
2024/05/310.1443.500447.50439.0001,0050.00%
2024/05/300420.0000.00419.0009620.00%
2024/05/2800.000428.00425.5009780.00%
2024/05/270429.4000.00430.5001,1530.00%
2024/05/2200.000.1434.50436.50-0.11,1750.00%
2024/05/210.3430.8000.00427.500.31,1940.02%
2024/05/1700.002.1436.59432.00-2.11,190-0.18%
2024/05/1600.001426.00424.00-11,185-0.08%
2024/05/142417.5000.00414.5021,2340.16%
2024/05/130421.500418.00419.0001,2530.00%
2024/05/100418.0000.00417.5001,2530.00%
2024/05/081424.001422.50421.0001,2580.00%
2024/05/072.2425.6600.00428.502.21,2620.17%
2024/05/064428.433.1435.10435.000.91,2550.07%
2024/05/033.1430.627.2423.38419.50-4.11,225-0.33%
2024/05/021443.570.3439.00442.000.81,1810.07%
2024/04/290.3434.931.1444.12442.00-0.81,152-0.07%
2024/04/261421.490.3425.46421.000.71,1140.06%
2024/04/250.4420.1700.00422.000.41,1080.04%
2024/04/2410405.601411.00401.5091,0830.83%
2024/04/230403.0000.00403.0001,0720.00%
2024/04/2200.001399.00399.00-11,064-0.09%
2024/04/1900.001401.00384.50-11,054-0.09%
2024/04/1800.000.8383.00395.00-0.81,041-0.07%
2024/04/122387.5000.00386.5021,0420.19%
2024/04/112404.253405.00400.50-11,020-0.10%
2024/04/100397.0000.00398.0001,0070.00%
2024/04/090389.0000.00388.0009940.00%
2024/04/022392.0000.00389.0029830.20%
2024/04/011392.0000.00392.5019840.10%
2024/03/2900.000.2390.00387.00-0.2976-0.02%
2024/03/260.1382.000383.00382.500.19520.01%
2024/03/250.2384.3300.00382.500.29450.02%
2024/03/2100.000.1395.00396.50-0.1932-0.01%
2024/03/200394.0000.00390.0009370.00%
2024/03/190.1396.0000.00394.500.19290.01%
2024/03/180.1405.0000.00405.000.19100.01%
2024/03/080.1404.670408.00403.000.18900.01%
2024/03/0700.000409.00406.0008830.00%
2024/03/060.2416.2000.00411.500.28710.02%
2024/03/050425.000.1427.50420.00-0.1868-0.01%
2024/03/040.5435.2200.00428.500.58590.05%
2024/03/010.1437.460438.50432.000.18550.01%
2024/02/290450.5000.00444.5008440.00%
富邦媒 相關文章
富邦媒 相關影音