台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    362.0
  • 漲跌
    ▼10.5
  • 漲幅
    -2.82%
  • 成交量
    935
  • 產業
    上市 居家生活
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億豐 (8464)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.000357.00352.0005440.00%
2024/05/1600.000359.00356.0005590.00%
2024/05/030349.0000.00346.0005390.00%
2023/08/110.1314.0000.00309.500.14160.02%
2023/07/280317.0000.00313.0003710.01%
2022/12/2200.001283.00282.50-1547-0.18%
2022/12/211271.0000.00278.0015530.18%
2022/12/1400.001289.00288.50-1558-0.18%
2022/12/091280.0000.00275.5015500.18%
2022/11/301296.001292.00291.0005430.00%
2022/11/2900.001288.00291.50-1527-0.19%
2022/11/1400.001276.00278.00-1465-0.21%
2022/10/1800.001245.00248.00-1426-0.23%
2022/09/221266.5000.00266.5014320.23%
2022/09/0800.001282.00280.50-1451-0.22%
2022/09/061272.0000.00273.0014550.22%
2022/08/182294.0000.00294.0025580.36%
2022/08/1200.000293.00297.0005470.00%
2022/08/020285.0000.00283.5005600.00%
2022/05/2600.000315.00310.0005170.00%
2022/05/240308.5000.00306.5005420.00%
2021/12/141410.001405.50407.0005480.00%
2021/06/101392.001406.00406.0006090.00%
2021/05/071390.001379.50379.5007200.00%
2020/11/251337.501324.50324.5008440.00%
2020/05/1900.003246.00245.50-31,082-0.28%
2020/05/1100.003239.00239.50-31,080-0.28%
2020/04/216209.5000.00208.5061,1450.52%
2020/04/1500.001207.00206.50-11,132-0.09%
2020/04/131203.5000.00202.0011,1240.09%
2020/03/112241.502242.50239.0007120.00%
2020/01/312251.002250.50247.5006960.00%
2020/01/102287.002287.75286.5006460.00%
2019/12/183275.003276.50276.5007300.00%
2019/11/0600.001297.50302.50-1857-0.12%
2019/11/052285.001285.00285.0018130.12%
2019/09/2300.001275.00275.00-1819-0.12%
2019/09/201274.0000.00274.0018290.12%
2019/08/162270.002273.00271.0008180.00%
2019/06/1900.002233.00236.50-2785-0.25%
2019/05/141228.501229.00221.5006460.00%
2019/04/301242.0000.00242.0016290.16%
2019/04/2500.001252.50252.50-1611-0.16%
2019/04/181244.0000.00245.0016200.16%
2019/04/151260.0000.00259.5016410.16%
2019/03/072276.002280.75272.0007710.00%
2019/01/241262.502264.50260.00-1736-0.14%
2019/01/231262.5000.00263.0017320.14%
2019/01/221272.001274.00274.0007260.00%
2019/01/211266.501272.50272.5007170.00%
2019/01/171258.001260.50260.5007120.00%
2019/01/161263.001260.00260.0007150.00%
2019/01/151268.501266.50266.5007150.00%
2019/01/141270.001269.00269.0007160.00%
2019/01/111281.001273.00273.0007290.00%
2018/12/042241.002242.50239.5005870.00%
2018/06/0600.001275.00273.00-1387-0.26%
2018/05/151251.001253.00252.0004660.00%
2018/03/222280.251280.00280.0016020.17%
2018/03/1200.001297.00294.00-1605-0.17%
2018/02/271290.0000.00288.0016100.16%
2018/02/261296.001291.50291.5006150.00%
2018/02/2300.001298.00300.00-1619-0.16%
2018/01/291297.501290.00290.0005930.00%
2018/01/261303.0000.00298.0015860.17%
2018/01/191314.002311.00308.00-1569-0.18%
2018/01/151302.001307.50307.5005870.00%
2018/01/121305.5000.00302.5015880.17%
億豐 相關文章
億豐 相關影音