東哥遊艇 (8478)-元大-民雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
384.5
漲跌
▲1.5
漲幅
+0.39%
成交量
256張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	369.50	0	0.00	366.00	0	461	0.01%
2024/05/30	0.2	371.00	0	0.00	369.00	0.2	708	0.03%
2024/05/29	0.1	378.50	0	0.00	374.50	0.1	767	0.01%
2024/05/21	0.3	375.98	0	0.00	374.50	0.3	794	0.03%
2024/05/16	0	0.00	1	367.00	365.50	-1	775	-0.13%
2024/05/15	1	363.04	0	0.00	362.00	1	785	0.13%
2024/05/03	0	391.00	1	383.50	383.00	-1	757	-0.13%
2024/04/30	0.1	394.00	0	0.00	391.00	0.1	759	0.01%
2024/04/29	2.1	400.20	2	399.75	400.00	0.1	758	0.01%
2024/04/26	0.3	397.50	1	395.00	396.00	-0.8	759	-0.10%
2024/04/25	0	382.00	0	0.00	383.00	0	761	0.00%
2024/04/23	0	375.00	0	0.00	375.00	0	784	0.00%
2024/04/18	1	390.00	0	0.00	385.00	1	769	0.13%
2024/04/16	0	379.00	0	0.00	377.00	0	774	0.00%
2024/04/15	0	0.00	1	388.00	389.00	-1	766	-0.13%
2024/04/12	0	400.00	0	0.00	396.00	0	763	0.00%
2024/04/11	0	411.50	0	0.00	409.50	0	752	0.00%
2024/04/10	0	412.60	0	0.00	409.50	0	733	0.00%
2024/04/09	0	405.00	0.1	412.00	412.00	-0.1	726	-0.01%
2024/04/08	0	0.00	0.1	413.00	411.00	-0.1	721	-0.01%
2024/04/03	0	0.00	4.2	423.00	420.00	-4.2	722	-0.58%
2024/04/02	0	0.00	3	391.67	399.50	-3	679	-0.44%
2024/04/01	0.1	385.50	0	386.50	387.50	0.1	673	0.01%
2024/03/29	1	382.00	0	0.00	383.50	1	672	0.15%
2024/03/26	1	377.01	0	0.00	376.50	1	684	0.15%
2024/03/25	2	390.75	0	0.00	387.00	2	690	0.29%
2024/03/21	0	0.00	0.3	390.00	387.50	-0.3	729	-0.04%
2024/03/20	0	0.00	1	397.00	395.50	-1	721	-0.14%
2024/03/15	0.1	384.50	0	0.00	380.50	0.1	711	0.01%
2024/03/13	1.2	380.29	0	0.00	378.50	1.2	749	0.16%
2024/03/08	0	387.50	0.6	395.00	384.00	-0.6	782	-0.08%
2024/03/07	1.1	411.12	2	413.00	404.50	-0.9	768	-0.11%
2024/03/06	3	430.50	4.2	430.07	425.50	-1.2	752	-0.16%
2024/03/05	7.1	440.59	6.3	427.61	414.00	0.9	707	0.12%
2024/03/04	2.3	399.63	1	397.50	421.00	1.3	589	0.22%
2024/03/01	1.3	381.90	1.1	383.93	383.00	0.1	563	0.02%
2024/02/26	0	0.00	0	350.00	355.50	0	642	0.00%
2024/02/23	0	0.00	0	347.50	345.00	0	644	0.00%
2024/02/22	0	348.50	0	0.00	347.50	0	648	0.01%
2024/02/21	0	0.00	1	362.00	351.00	-1	652	-0.15%
2024/02/16	1.1	350.21	1.3	353.46	353.00	-0.3	678	-0.04%
2024/02/15	0.1	336.50	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0.1	337.50	0	0.00	335.00	0.1	683	0.01%
2024/02/01	0	336.50	0	0.00	337.00	0	694	0.00%
2024/01/31	0.2	340.20	0	0.00	337.50	0.2	701	0.03%
2024/01/30	0.1	345.94	0	0.00	343.50	0.1	711	0.01%
2024/01/29	1	345.50	0	0.00	348.00	1	719	0.14%
2024/01/26	0	343.51	2.2	342.32	343.00	-2.2	729	-0.30%
2024/01/25	0.2	347.40	0	0.00	345.00	0.2	734	0.03%
2024/01/23	0	351.50	0	0.00	350.00	0	746	0.00%
2024/01/22	1.1	345.00	1	351.00	351.00	0.1	755	0.01%
2024/01/19	2	333.75	0	0.00	342.00	2	752	0.27%
2024/01/18	1.2	335.61	1	352.50	333.00	0.2	747	0.02%
2024/01/17	1.3	353.73	0	0.00	351.00	1.3	738	0.17%
2024/01/16	0.2	372.65	0	0.00	369.50	0.2	732	0.02%
2024/01/12	0.2	375.49	0	0.00	373.00	0.2	752	0.03%
2024/01/08	0.1	378.00	0	0.00	374.50	0.1	817	0.01%
2024/01/04	0.4	372.50	0	372.50	373.00	0.3	968	0.03%
2024/01/03	0.1	377.00	0.1	379.00	374.50	0	985	0.00%
2024/01/02	0.1	380.00	0	0.00	378.00	0.1	991	0.01%
2023/12/29	0	0.00	0	386.50	381.00	0	1,004	0.00%
2023/12/28	0.1	380.53	0	0.00	381.00	0.1	1,040	0.01%
2023/12/27	0	382.50	0	0.00	381.00	0	1,095	0.00%
2023/12/25	1.1	373.32	1	376.00	374.00	0.1	1,116	0.01%
2023/12/20	0.1	386.50	0	0.00	388.00	0.1	1,147	0.01%
2023/12/08	1	397.92	1	389.00	385.50	0	1,238	0.00%
2023/12/05	2	403.25	2	398.25	394.00	0	1,267	0.00%
2023/12/04	0	0.00	0.2	395.00	395.00	-0.2	1,256	-0.01%
2023/11/28	2.1	389.18	2	395.00	388.00	0.1	1,250	0.01%
2023/11/24	0	390.00	1	393.50	385.00	-1	1,243	-0.08%
2023/11/22	0	372.88	0	0.00	369.50	0	1,162	0.00%
2023/11/21	0	0.00	1	378.00	375.00	-1	1,203	-0.08%
2023/11/20	0	376.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	0	378.00	0	0.00	377.00	0	1,220	0.00%
2023/11/14	0	0.00	0	371.50	365.00	0	1,262	0.00%
2023/11/10	0	369.00	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	0.1	375.11	374.00	-0.1	1,361	0.00%
2023/11/08	0	0.00	0	385.50	382.50	0	1,395	0.00%
2023/11/03	0	374.00	0	0.00	374.50	0	1,510	0.00%
2023/11/01	0	360.75	0	0.00	359.00	0	1,568	0.00%
2023/10/31	0.1	373.00	0	0.00	362.50	0.1	1,585	0.01%
2023/10/27	0.1	368.89	0	0.00	366.50	0.1	1,630	0.01%
2023/10/24	0	368.00	0	0.00	372.50	0	1,863	0.00%
2023/10/23	0	367.00	0	0.00	363.00	0	1,917	0.00%
2023/10/20	0	371.88	0	0.00	369.00	0	1,945	0.00%
2023/10/16	0	396.00	0	0.00	393.50	0	1,941	0.00%
2023/10/13	3	422.67	2	411.50	406.00	1	1,934	0.05%
2023/10/06	0	393.00	0	0.00	393.00	0	1,811	0.00%
2023/10/04	0	401.00	0	0.00	396.00	0	1,882	0.00%
2023/10/03	0	384.00	0	0.00	406.00	0	1,885	0.00%
2023/09/28	1	383.50	1	380.50	376.00	0	1,883	0.00%
2023/09/26	2	379.48	2	368.00	368.00	0	1,982	0.00%
2023/09/22	2	355.50	2	359.00	372.50	0	2,008	0.00%
2023/09/21	3	360.50	2	363.50	358.00	1	2,009	0.05%
2023/09/19	1	380.09	1	384.50	375.00	0	2,019	0.00%
2023/09/15	2	373.50	2	375.50	377.50	0	2,048	0.00%
2023/09/13	1	383.00	0	0.00	379.00	1	2,073	0.05%
2023/09/11	2	377.00	2.4	378.99	372.00	-0.3	2,138	-0.02%
2023/09/08	2	396.00	2	394.50	395.50	0	2,145	0.00%
2023/09/07	0	0.00	1	412.00	403.00	-1	2,167	-0.05%
2023/09/06	1	407.50	0	0.00	407.00	1	2,196	0.05%
2023/09/05	4.2	408.27	4	412.13	411.00	0.2	2,229	0.01%
2023/09/04	2	411.00	2	413.50	410.50	0	2,264	0.00%
2023/09/01	2	419.50	2	423.50	411.50	0	2,315	0.00%
2023/08/31	1.1	424.55	1	423.00	420.00	0.1	2,359	0.00%
2023/08/25	1	423.43	1	415.00	415.50	0	2,706	0.00%
2023/08/24	1	428.50	1	427.00	426.50	0	2,716	0.00%
2023/08/23	0	431.00	0	0.00	430.50	0	2,727	0.00%
2023/08/22	0	438.00	0	0.00	432.00	0	2,741	0.00%
2023/08/21	1	427.51	3	435.33	436.50	-2	2,754	-0.07%
2023/08/18	0	441.72	0	0.00	437.00	0	2,761	0.00%
2023/08/17	0.1	455.30	0	452.00	458.00	0	2,803	0.00%
2023/08/16	0	445.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	0	0.00	1	460.00	462.00	-1	2,923	-0.03%
2023/08/14	1	462.00	0	0.00	463.50	1	2,945	0.03%
2023/08/11	1	456.50	1	450.00	450.00	0	2,986	0.00%
2023/08/10	1	455.00	0	471.00	447.50	1	3,026	0.03%
2023/08/09	0.1	493.95	0.1	490.58	486.00	0	3,029	0.00%
2023/08/08	2	507.51	0	0.00	508.00	2	3,076	0.07%
2023/08/07	0	566.00	0	0.00	562.00	0	3,089	0.00%
2023/08/04	0	567.00	0	0.00	566.00	0	3,125	0.00%
2023/08/02	0.1	584.68	0	0.00	556.00	0.1	3,225	0.00%
2023/08/01	3	564.67	2.1	564.90	566.00	1	3,312	0.03%
2023/07/31	0	573.00	0	571.00	569.00	0	3,361	0.00%
2023/07/28	0	572.76	0	0.00	567.00	0	3,474	0.00%
2023/07/27	6.2	643.13	6.1	640.59	590.00	0.1	3,526	0.00%
2023/07/19	1	551.91	1	547.00	551.00	0	3,591	0.00%
2023/07/18	1	560.00	1.1	548.33	546.00	-0.1	3,656	0.00%
2023/07/17	0	0.00	0	579.00	560.00	0	3,708	0.00%
2023/07/14	0	589.00	0	0.00	589.00	0	3,766	0.00%
2023/07/13	0	583.00	0.1	578.00	583.00	0	3,790	0.00%
2023/07/12	0	595.00	0	0.00	584.00	0	3,781	0.00%
2023/07/11	2	610.49	2	608.50	595.00	0	3,768	0.00%
2023/07/10	0	588.00	0.1	608.00	614.00	-0.1	3,697	0.00%
2023/07/06	2	607.00	2	611.85	587.00	0	3,619	0.00%
2023/07/05	4.1	614.44	4	612.25	604.00	0.1	3,578	0.00%
2023/07/04	0	592.00	0	0.00	591.00	0	3,478	0.00%
2023/07/03	0	0.00	0	586.00	584.00	0	3,460	0.00%
2023/06/30	0.1	588.00	0	0.00	586.00	0.1	3,446	0.00%
2023/06/27	0.1	590.00	0	0.00	579.00	0.1	3,410	0.00%
2023/06/26	0	583.00	0	0.00	584.00	0	3,529	0.00%
2023/06/20	0	578.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	0	577.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	0	591.00	0	0.00	581.00	0	4,259	0.00%
2023/06/14	0	0.00	2.2	562.79	569.00	-2.2	4,273	-0.05%
2023/06/13	2	579.50	2	571.00	568.00	0	4,268	0.00%
2023/06/12	2	592.00	0	595.33	589.00	2	4,264	0.05%
2023/06/09	0.1	589.00	0.2	586.00	580.00	-0.2	4,257	0.00%
2023/06/08	1.2	581.48	1	588.00	575.00	0.2	4,268	0.00%
2023/06/07	1.1	593.41	1	599.00	584.00	0.1	4,282	0.00%
2023/06/06	2.1	605.89	2	610.00	594.00	0.1	4,249	0.00%
2023/06/05	3.1	648.14	3	653.88	621.00	0.1	4,238	0.00%
2023/06/02	4	635.76	4.2	641.14	635.00	-0.1	4,273	0.00%
2023/06/01	0	0.00	0.4	598.00	598.00	-0.4	4,170	-0.01%
2023/05/30	0.2	535.29	0	0.00	531.00	0.2	4,258	0.00%
2023/05/29	1	520.00	1.1	515.18	520.00	-0.1	4,272	0.00%
2023/05/26	0	525.00	0	0.00	514.00	0	4,401	0.00%
2023/05/25	1	522.32	1.1	527.00	522.00	-0.1	4,560	0.00%
2023/05/24	1	520.17	1	521.00	520.00	0	4,965	0.00%
2023/05/23	0.2	536.26	0	0.00	531.00	0.2	5,095	0.00%
2023/05/22	0	558.35	1	558.00	554.00	-1	5,132	-0.02%
2023/05/19	3.4	546.34	4.2	551.38	553.00	-0.8	5,174	-0.02%
2023/05/18	2.4	520.56	2.3	525.83	527.00	0.1	5,172	0.00%
2023/05/17	5	524.40	5.1	522.45	528.00	-0.1	5,197	0.00%
2023/05/15	1	504.00	0	0.00	503.00	1	5,228	0.02%
2023/05/12	1.1	486.08	1	511.00	513.00	0.1	5,252	0.00%
2023/05/11	1	529.00	0	0.00	495.00	1	5,184	0.02%
2023/05/10	2	515.00	2	519.50	513.00	0	5,142	0.00%
2023/05/09	3	525.33	3	523.67	513.00	0	5,198	0.00%
2023/05/08	1.2	534.42	1.2	523.42	520.00	0	5,165	0.00%
2023/05/05	1	486.00	1	490.00	499.00	0	5,121	0.00%
2023/05/04	4.1	517.43	4	518.50	492.00	0.1	5,182	0.00%
2023/05/03	0	514.00	3	521.00	521.00	-3	5,225	-0.06%
2023/04/28	1	474.00	1	475.51	472.50	0	5,302	0.00%
2023/04/26	0	447.50	0	0.00	460.00	0	5,522	0.00%
2023/04/25	1.1	462.05	1	450.00	450.00	0.1	5,540	0.00%
2023/04/24	2	448.74	2	436.75	460.50	0	5,468	0.00%
2023/04/21	2	432.00	2	440.25	437.00	0	5,425	0.00%
2023/04/20	4	452.12	4	448.88	447.50	0	5,384	0.00%
2023/04/19	5.2	455.84	2	455.25	453.00	3.2	5,359	0.06%
2023/04/18	0	511.50	0	0.00	503.00	0	5,311	0.00%
2023/04/17	0	538.00	0	0.00	558.00	0	5,326	0.00%
2023/04/13	0	524.33	0	0.00	526.00	0	5,397	0.00%
2023/04/12	0	522.00	0	0.00	521.00	0	5,424	0.00%
2023/04/10	0	516.00	0	0.00	525.00	0	5,516	0.00%
2023/04/06	0	530.00	0	0.00	526.00	0	5,589	0.00%
2023/03/27	10	509.20	14	514.14	528.00	-4	5,980	-0.07%
2023/03/24	12	485.96	11	485.59	480.00	1	5,864	0.02%
2023/03/23	3	448.17	3	451.33	473.00	0	5,531	0.00%
2023/03/22	0	0.00	0.4	421.29	430.00	-0.4	5,400	-0.01%
2023/03/21	3	399.50	3.4	394.75	391.00	-0.4	5,304	-0.01%
2023/03/20	3	388.17	3	386.17	386.50	0	5,256	0.00%
2023/03/17	1.2	381.89	1	378.00	380.50	0.2	5,302	0.00%
2023/03/16	0.1	359.65	0	0.00	364.50	0.1	5,289	0.00%
2023/03/15	1	370.00	1	366.50	366.50	0	5,326	0.00%
2023/03/14	1	368.50	1	363.00	357.50	0	5,356	0.00%
2023/03/13	2.1	372.62	2	376.25	380.00	0.1	5,345	0.00%
2023/03/10	2.2	378.54	2	381.49	384.50	0.2	5,369	0.00%
2023/03/09	1	395.43	1	392.50	391.50	0	5,378	0.00%
2023/03/08	2	395.00	2	397.00	393.50	0	5,428	0.00%
2023/03/07	5	412.50	5	402.60	398.50	0	5,514	0.00%
2023/03/06	1	403.00	2.2	399.41	407.50	-1.2	5,533	-0.02%
2023/03/03	5	399.79	4	401.61	392.50	1	5,555	0.02%
2023/03/02	0.4	394.75	0	0.00	395.50	0.4	5,580	0.01%
2023/03/01	2	386.00	2	382.50	385.00	0	5,646	0.00%
2023/02/24	6	390.50	6.1	392.52	387.00	-0.1	5,858	0.00%
2023/02/23	5	392.70	5.3	393.18	390.50	-0.3	5,789	-0.01%
2023/02/22	11.2	400.12	11.1	401.29	371.00	0.1	5,732	0.00%
2023/02/21	0	0.00	0	404.50	404.50	0	5,550	0.00%
2023/02/20	1	363.00	1	359.00	368.00	0	5,529	0.00%
2023/02/17	0	0.00	1	355.50	353.50	-1	5,515	-0.02%
2023/02/16	2	356.00	2	356.73	356.00	0	5,490	0.00%
2023/02/15	2	349.00	1	350.00	346.50	1	5,419	0.02%
2023/02/14	1.2	350.08	2	354.03	341.00	-0.8	5,353	-0.02%
2023/02/13	2.1	337.54	2	336.00	334.00	0.1	5,228	0.00%
2023/02/10	0	0.00	1	348.00	342.00	-1	5,232	-0.02%
2023/02/09	1	345.50	1	346.50	341.50	0	5,215	0.00%
2023/02/08	0.1	345.00	0	0.00	342.00	0.1	5,261	0.00%
2023/02/07	0.1	351.75	0	0.00	342.00	0.1	5,261	0.00%
2023/02/06	3	339.50	4	343.63	342.00	-1	5,240	-0.02%
2023/02/02	4	337.38	1	336.50	336.50	3	5,224	0.06%
2023/02/01	1	346.00	1	347.50	337.00	0	5,157	0.00%
2023/01/31	1	421.50	1	427.00	374.00	0	5,053	0.00%
2023/01/17	3	355.83	3	367.67	378.00	0	4,973	0.00%
2023/01/16	1	328.00	1	344.00	344.00	0	4,867	0.00%
2023/01/13	1	311.50	2	313.00	313.00	-1	4,796	-0.02%
2023/01/12	1	298.00	0	0.00	302.00	1	4,783	0.02%
2023/01/09	2	314.00	2	315.00	314.50	0	4,906	0.00%
2023/01/06	0	0.00	1	306.50	307.50	-1	4,957	-0.02%
2023/01/05	1	312.00	0	0.00	309.00	1	5,033	0.02%
2023/01/04	1	308.50	3	311.83	312.00	-2	5,080	-0.04%
2023/01/03	0	0.00	2	305.00	305.00	-2	5,160	-0.04%
2022/12/30	1	295.50	0	0.00	291.50	1	5,204	0.02%
2022/12/29	1	288.00	1	290.00	292.00	0	5,266	0.00%
2022/12/26	1	300.50	1	291.50	291.50	0	5,651	0.00%
2022/12/21	6	290.33	6	297.42	290.00	0	5,909	0.00%
2022/12/20	5	324.30	2	318.00	301.50	3	5,873	0.05%
2022/12/15	0	0.00	1	329.50	330.00	-1	5,812	-0.02%
2022/12/14	1	325.50	0	0.00	321.50	1	5,955	0.02%
2022/12/09	1	318.50	1	324.50	325.00	0	6,035	0.00%
2022/12/07	2	310.75	2	313.00	313.00	0	5,985	0.00%
2022/12/05	2	323.00	2	321.50	321.50	0	6,023	0.00%
2022/12/02	2	322.75	2	318.50	318.50	0	5,990	0.00%
2022/12/01	2	330.00	2	334.00	318.00	0	5,922	0.00%
2022/11/30	1	320.00	1	320.00	320.50	0	5,862	0.00%
2022/11/28	2	330.00	3	329.50	334.50	-1	5,665	-0.02%
2022/11/24	0	0.00	0.2	313.80	308.50	-0.2	5,406	0.00%
2022/11/23	3.2	309.94	4	311.38	312.00	-0.8	5,275	-0.02%
2022/11/22	6	304.50	4	305.38	303.50	2	5,132	0.04%
2022/11/18	1	277.00	2	278.50	279.00	-1	4,787	-0.02%
2022/11/17	8	284.44	8	276.06	273.50	0	4,680	0.00%
2022/11/15	1	253.50	1	257.50	257.50	0	4,763	0.00%
2022/11/04	0	0.00	0	253.50	251.50	0	5,410	0.00%
2022/11/02	4	248.74	4	246.00	246.50	0	5,517	0.00%
2022/11/01	1	238.00	1	242.00	248.00	0	5,503	0.00%
2022/10/28	3	226.67	3	224.33	224.50	0	5,494	0.00%
2022/10/27	1	226.00	2	230.25	228.50	-1	5,465	-0.02%
2022/10/25	3	221.50	3	217.83	219.50	0	5,353	0.00%
2022/10/24	1	230.50	1	223.00	229.00	0	5,304	0.00%
2022/10/21	1	230.00	0	0.00	230.00	1	5,246	0.02%
2022/10/20	1	252.00	1	252.00	255.00	0	5,224	0.00%
2022/10/19	1	262.00	1	258.50	260.00	0	5,354	0.00%
2022/10/18	2	263.50	3	263.00	259.50	-1	5,342	-0.02%
2022/10/17	2	258.25	2	258.00	258.00	0	5,357	0.00%
2022/10/13	1	260.00	2	263.00	252.00	-1	5,480	-0.02%
2022/10/12	1	274.50	0	0.00	276.00	1	5,720	0.02%
2022/10/11	1	265.00	1	268.00	269.50	0	5,725	0.00%
2022/10/07	3	285.00	5	279.70	277.50	-2	5,658	-0.04%
2022/10/06	5	283.40	5	283.30	286.00	0	5,616	0.00%
2022/10/05	4	281.25	3	278.67	274.50	1	5,571	0.02%
2022/10/04	3	286.00	2	276.50	277.50	1	5,479	0.02%
2022/10/03	3	276.17	2	276.50	277.50	1	5,417	0.02%
2022/09/30	9	252.67	9	256.72	267.00	0	5,271	0.00%
2022/09/28	2	244.50	4	242.88	237.50	-2	5,090	-0.04%
2022/09/26	1	252.00	1	238.08	237.50	0	5,033	0.00%
2022/09/23	3	258.83	2	261.00	260.00	1	5,076	0.02%
2022/09/22	2	254.75	2	256.00	261.00	0	5,034	0.00%
2022/09/21	3	262.83	3	261.83	253.00	0	5,044	0.00%
2022/09/20	5	247.90	4	249.75	257.50	1	4,948	0.02%
2022/09/19	1	232.08	1	239.00	242.00	0	5,003	0.00%
2022/09/16	0	0.00	1	237.00	234.00	-1	5,042	-0.02%
2022/09/14	0	249.00	0	0.00	251.00	0	5,069	0.00%
2022/09/13	1	257.65	1	263.00	254.50	0	5,128	0.00%
2022/09/12	1	263.50	0	0.00	253.00	1	5,105	0.02%
2022/08/31	1	308.50	0	0.00	313.50	1	5,605	0.02%
2022/08/25	0	0.00	1	305.00	305.00	-1	6,343	-0.02%
2022/08/23	4	292.38	5	306.40	322.50	-1	6,868	-0.01%
2022/08/22	7	294.00	6	291.95	293.50	1	6,934	0.01%
2022/08/19	1	282.50	1	286.00	286.00	0	6,762	0.00%
2022/08/18	36	246.25	35	247.26	260.00	1	6,712	0.02%
2022/08/17	4	220.52	5.3	225.84	236.50	-1.3	6,527	-0.02%
2022/08/16	1	217.50	1	215.00	215.00	0	6,513	0.00%
2022/08/15	4	217.75	4	216.25	215.50	0	6,711	0.00%
2022/08/12	1	221.50	1	224.50	223.50	0	6,866	0.00%
2022/08/11	5	216.60	4	218.25	213.50	1	6,825	0.01%
2022/08/10	2	210.75	3	211.17	211.00	-1	6,789	-0.01%
2022/08/09	2	203.75	1	202.50	201.00	1	6,696	0.01%
2022/08/08	1	202.50	3	205.67	205.00	-2	6,717	-0.03%
2022/08/05	2	201.00	2	200.25	203.00	0	6,742	0.00%
2022/08/04	2	188.50	5	188.90	195.00	-3	6,719	-0.04%
2022/08/03	12	188.63	8	186.25	186.50	4	6,747	0.06%
2022/07/29	0	0.00	4	197.63	200.00	-4	7,010	-0.06%
2022/07/28	4	198.38	0	0.00	193.50	4	7,127	0.06%
2022/07/27	2	203.25	5	201.90	194.00	-3	7,167	-0.04%
2022/07/26	21	204.38	18	204.53	199.50	3	7,128	0.04%
2022/07/25	1	192.00	1	196.50	198.00	0	6,970	0.00%
2022/07/22	1	202.50	1	193.50	193.50	0	6,948	0.00%
2022/07/21	1	201.00	1	199.00	199.00	0	6,862	0.00%
2022/07/20	4	209.50	3.1	207.63	203.50	1	6,784	0.01%
2022/07/19	61.1	204.97	61	205.39	207.50	0.1	6,621	0.00%
2022/07/15	1	180.00	1	178.00	178.00	0	6,235	0.00%
2022/07/11	2	187.00	2	178.50	178.50	0	6,358	0.00%
2022/07/08	0	0.00	1	180.00	178.00	-1	6,402	-0.02%
2022/07/05	1	177.00	0	0.00	173.50	1	6,535	0.02%
2022/07/01	3	175.17	5	172.30	168.50	-2	6,423	-0.03%
2022/06/29	3	185.50	3	186.50	184.00	0	6,277	0.00%
2022/06/28	46	193.15	46	194.01	187.00	0	6,201	0.00%
2022/06/27	57	200.72	57	200.75	197.50	0	6,099	0.00%
2022/06/24	62	194.14	62	195.23	198.50	0	5,909	0.00%
2022/06/23	1	180.50	1	181.00	180.50	0	5,794	0.00%
2022/06/22	3	180.00	3	181.50	177.00	0	5,736	0.00%
2022/06/20	11	184.41	11	183.32	176.00	0	5,583	0.00%
2022/06/17	4	187.25	4	187.25	192.50	0	5,531	0.00%
2022/06/16	1	194.50	1	195.50	186.00	0	5,465	0.00%
2022/06/15	1	196.50	0	0.00	195.00	1	5,383	0.02%
2022/06/09	1	221.00	1	218.00	218.00	0	5,069	0.00%
2022/06/08	0.3	221.50	0	0.00	221.00	0.3	5,063	0.01%
2022/06/07	2	229.47	1	225.00	224.50	1	4,981	0.02%
2022/06/06	9	234.72	9	233.72	236.00	0	4,887	0.00%
2022/06/02	10	241.90	10	244.00	239.00	0	4,694	0.00%
2022/06/01	27	238.24	27	240.69	236.00	0	4,380	0.00%
2022/05/31	1	228.50	1	231.00	233.00	0	4,064	0.00%
2022/05/30	3	209.50	13	209.42	212.00	-10	3,861	-0.26%
2022/05/27	1	185.50	4	184.88	193.00	-3	3,641	-0.08%
2022/05/26	4	181.63	4	178.38	175.50	0	3,514	0.00%
2022/05/25	3	177.17	3	179.00	181.00	0	3,455	0.00%
2022/05/24	7	184.43	7	184.79	174.50	0	3,374	0.00%
2022/05/23	9	190.00	8	187.50	184.50	1	3,232	0.03%
2022/05/20	6	188.50	6.2	185.77	181.50	-0.2	3,019	-0.01%
2022/05/19	1.2	176.71	1	179.50	181.50	0.2	2,818	0.01%
2022/05/16	1	171.50	1	169.50	169.50	0	2,617	0.00%
2022/05/13	2	162.25	2	163.00	162.50	0	2,535	0.00%
2022/05/12	2	169.25	2	168.75	168.00	0	2,450	0.00%
2022/05/11	1	169.00	1	173.50	169.50	0	2,390	0.00%
2022/05/10	5	172.50	5	177.70	177.00	0	2,302	0.00%
2022/05/06	0	0.00	0.1	183.00	185.50	-0.1	2,107	0.00%
2022/05/05	4	181.50	4	178.38	181.50	0	2,034	0.00%
2022/05/04	1	161.00	1	171.00	171.00	0	1,889	0.00%
2022/04/22	0.1	160.00	0	0.00	158.00	0.1	1,747	0.00%
2022/04/21	1	179.00	1	177.50	170.50	0	1,722	0.00%
2022/04/15	1	182.00	1	175.00	180.50	0	1,549	0.00%
2022/04/13	1	166.50	1	172.50	172.00	0	1,317	0.00%
2022/04/12	0	0.00	0.1	157.50	157.50	-0.1	1,096	-0.01%
2022/03/25	0.1	145.00	0	0.00	144.00	0.1	1,315	0.01%
2022/03/02	0	0.00	1	145.50	145.00	-1	1,962	-0.05%
2022/03/01	1	142.00	0	0.00	145.00	1	1,959	0.05%
2022/02/21	0	0.00	1	155.00	146.00	-1	1,995	-0.05%
2022/02/18	2	152.25	1	157.00	150.00	1	1,971	0.05%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/09	0	0.00	14	139.61	140.00	-14	1,833	-0.76%
2022/02/08	10	136.75	1	137.50	143.00	9	1,820	0.49%
2022/02/07	6	132.67	0	0.00	136.00	6	1,792	0.33%
2022/01/07	0	0.00	1	139.00	134.00	-1	1,661	-0.06%
2022/01/04	0	0.00	1	148.00	145.50	-1	1,600	-0.06%
2021/12/30	0	0.00	1	151.50	151.00	-1	1,572	-0.06%
2021/12/29	1	154.50	0	0.00	155.00	1	1,561	0.06%
2021/12/23	1	161.50	1	159.50	166.50	0	1,450	0.00%
2021/12/20	7	174.86	6	168.92	170.00	1	1,313	0.08%
2021/12/17	4	178.25	4	171.38	171.00	0	1,208	0.00%
2021/12/15	6	146.42	6	148.75	155.50	0	924	0.00%
2021/12/14	7	158.07	6	144.67	141.50	1	811	0.12%
2021/12/13	11	158.59	12	159.00	157.00	-1	717	-0.14%
2021/12/10	1	146.00	0	0.00	153.00	1	581	0.17%
2021/12/09	2	146.50	2	142.00	139.50	0	539	0.00%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/03	1	110.00	0	0.00	113.50	1	428	0.23%
2021/12/02	0	0.00	1	107.50	107.50	-1	422	-0.24%
2021/11/29	1	107.00	1	109.00	109.00	0	397	0.00%
2021/11/26	2	122.75	1	124.50	109.00	1	385	0.26%
2021/08/12	0	0.00	2	95.90	95.90	-2	703	-0.28%
2021/08/09	0	0.00	2	94.10	92.00	-2	606	-0.33%
2021/08/06	0	0.00	2	90.90	93.20	-2	584	-0.34%
2021/08/05	0	0.00	2	92.00	92.40	-2	561	-0.36%
2021/08/04	1	89.20	0	0.00	86.70	1	523	0.19%
2021/08/03	1	85.70	0	0.00	86.10	1	462	0.22%
2021/08/02	0	0.00	1	81.50	78.30	-1	421	-0.24%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.26%
2021/07/09	0	0.00	1	74.00	74.60	-1	259	-0.38%
2021/06/28	0	0.00	8	70.00	69.10	-8	210	-3.81%
2021/06/24	1	62.40	1	62.30	61.00	0	195	0.00%
2021/06/16	0	0.00	1	55.90	55.40	-1	196	-0.51%
2021/06/07	6	59.43	0	0.00	55.80	6	211	2.84%
2021/04/13	0	0.00	3	58.20	57.00	-3	247	-1.21%
2021/04/06	5	59.80	0	0.00	59.20	5	238	2.10%
2021/03/29	6	56.10	0	0.00	57.70	6	221	2.71%
2021/03/03	0	0.00	3	43.40	43.55	-3	194	-1.54%
2021/03/02	3	43.30	0	0.00	42.50	3	197	1.52%
2021/02/25	3	43.30	8	43.95	44.10	-5	205	-2.44%
2021/02/24	18	43.88	13	43.27	43.25	5	211	2.36%
2021/02/22	0	0.00	8	45.35	45.10	-8	222	-3.60%
2021/02/05	0	0.00	2	40.98	42.10	-2	217	-0.92%
2021/01/27	8	42.98	0	0.00	43.15	8	268	2.97%
2021/01/26	1	43.60	0	0.00	42.05	1	274	0.36%
2021/01/22	1	41.20	0	0.00	43.65	1	284	0.35%
2021/01/19	1	45.30	1	45.60	44.80	0	291	0.00%
2020/12/10	0	0.00	1	63.90	63.90	-1	773	-0.13%
2020/12/09	1	63.10	0	0.00	63.50	1	777	0.13%
2020/11/12	1	57.70	1	56.20	56.20	0	903	0.00%
2020/11/11	0	0.00	1	57.50	57.50	-1	909	-0.11%
2020/11/10	1	57.50	0	0.00	57.20	1	909	0.11%
2020/10/29	0	0.00	2	59.65	59.40	-2	890	-0.22%
2020/10/26	1	58.90	0	0.00	58.20	1	870	0.11%
2020/10/22	6	61.90	5	60.64	60.20	1	864	0.12%
2020/10/21	0	0.00	1	60.00	60.60	-1	841	-0.12%
2020/10/19	1	55.60	1	55.80	55.80	0	817	0.00%
2020/10/16	1	56.50	0	0.00	55.80	1	815	0.12%
2020/10/15	1	56.50	2	57.40	57.00	-1	811	-0.12%
2020/10/14	1	56.90	0	0.00	56.20	1	806	0.12%
2020/10/08	0	0.00	1	60.00	60.00	-1	783	-0.13%
2020/10/07	1	61.00	1	60.90	60.90	0	777	0.00%
2020/10/06	1	60.70	0	0.00	62.50	1	772	0.13%
2020/10/05	0	0.00	2	60.95	60.70	-2	765	-0.26%
2020/09/30	2	58.90	0	0.00	60.50	2	760	0.26%
2020/09/21	0	0.00	1	71.90	70.90	-1	533	-0.19%
2020/09/18	1	75.30	0	0.00	74.90	1	501	0.20%
2020/09/17	2	72.00	2	71.85	71.40	0	455	0.00%
2020/09/16	1	67.30	0	0.00	67.30	1	413	0.24%
2020/09/15	3	62.00	4	62.60	63.80	-1	360	-0.28%
2020/09/11	1	58.70	1	57.70	57.70	0	328	0.00%
2020/09/09	1	59.20	0	0.00	60.00	1	307	0.32%
2020/09/07	0	0.00	1	60.80	57.60	-1	278	-0.36%
2020/09/04	1	61.00	2	58.50	59.20	-1	267	-0.37%
2020/09/03	4	57.43	2	57.35	58.10	2	230	0.87%
2020/08/24	0	0.00	1	48.30	47.95	-1	148	-0.67%
2020/08/19	0	0.00	4	50.13	49.90	-4	138	-2.89%
2020/08/12	1	49.00	1	50.90	49.00	0	105	0.00%
2020/08/10	0	0.00	1	40.20	42.20	-1	69	-1.44%
2020/08/06	0	0.00	3	39.67	39.50	-3	69	-4.34%
2020/07/29	0	0.00	1	39.50	39.40	-1	71	-1.39%
2019/08/01	4	47.45	0	0.00	47.45	4	140	2.84%
2019/02/25	0	0.00	2	42.00	41.70	-2	115	-1.73%
2018/12/04	0	0.00	1	40.10	40.00	-1	142	-0.70%
2018/11/30	0	0.00	1	40.20	40.00	-1	138	-0.72%
2018/11/29	2	40.65	0	0.00	40.90	2	134	1.49%
2018/11/23	0	0.00	1	36.00	36.80	-1	120	-0.83%
2018/11/13	1	35.40	0	0.00	34.55	1	98	1.02%
2018/11/09	2	31.50	0	0.00	31.60	2	92	2.17%
2018/10/25	1	31.30	1	31.30	31.20	0	85	0.00%
2018/08/01	2	52.40	0	0.00	52.50	2	167	1.19%
2018/05/07	0	0.00	1	58.80	57.10	-1	163	-0.61%
2018/04/19	0	0.00	1	54.40	54.30	-1	155	-0.64%
2018/02/06	1	67.60	0	0.00	64.60	1	519	0.19%
2018/02/02	2	70.00	0	0.00	70.30	2	512	0.39%
2018/01/26	2	72.20	0	0.00	72.50	2	500	0.40%
2018/01/03	1	77.00	0	0.00	77.00	1	410	0.24%