台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    378.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.75%
  • 成交量
    384
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060369.5000.00366.0004610.01%
2024/05/300.2371.0000.00369.000.27080.03%
2024/05/290.1378.5000.00374.500.17670.01%
2024/05/210.3375.9800.00374.500.37940.03%
2024/05/1600.001367.00365.50-1775-0.13%
2024/05/151363.0400.00362.0017850.13%
2024/05/030391.001383.50383.00-1757-0.13%
2024/04/300.1394.0000.00391.000.17590.01%
2024/04/292.1400.202399.75400.000.17580.01%
2024/04/260.3397.501395.00396.00-0.8759-0.10%
2024/04/250382.0000.00383.0007610.00%
2024/04/230375.0000.00375.0007840.00%
2024/04/181390.0000.00385.0017690.13%
2024/04/160379.0000.00377.0007740.00%
2024/04/1500.001388.00389.00-1766-0.13%
2024/04/120400.0000.00396.0007630.00%
2024/04/110411.5000.00409.5007520.00%
2024/04/100412.6000.00409.5007330.00%
2024/04/090405.000.1412.00412.00-0.1726-0.01%
2024/04/0800.000.1413.00411.00-0.1721-0.01%
2024/04/0300.004.2423.00420.00-4.2722-0.58%
2024/04/0200.003391.67399.50-3679-0.44%
2024/04/010.1385.500386.50387.500.16730.01%
2024/03/291382.0000.00383.5016720.15%
2024/03/261377.0100.00376.5016840.15%
2024/03/252390.7500.00387.0026900.29%
2024/03/2100.000.3390.00387.50-0.3729-0.04%
2024/03/2000.001397.00395.50-1721-0.14%
2024/03/150.1384.5000.00380.500.17110.01%
2024/03/131.2380.2900.00378.501.27490.16%
2024/03/080387.500.6395.00384.00-0.6782-0.08%
2024/03/071.1411.122413.00404.50-0.9768-0.11%
2024/03/063430.504.2430.07425.50-1.2752-0.16%
2024/03/057.1440.596.3427.61414.000.97070.12%
2024/03/042.3399.631397.50421.001.35890.22%
2024/03/011.3381.901.1383.93383.000.15630.02%
2024/02/2600.000350.00355.5006420.00%
2024/02/2300.000347.50345.0006440.00%
2024/02/220348.5000.00347.5006480.01%
2024/02/2100.001362.00351.00-1652-0.15%
2024/02/161.1350.211.3353.46353.00-0.3678-0.04%
2024/02/150.1336.5000.00336.000.16780.01%
2024/02/050.1337.5000.00335.000.16830.01%
2024/02/010336.5000.00337.0006940.00%
2024/01/310.2340.2000.00337.500.27010.03%
2024/01/300.1345.9400.00343.500.17110.01%
2024/01/291345.5000.00348.0017190.14%
2024/01/260343.512.2342.32343.00-2.2729-0.30%
2024/01/250.2347.4000.00345.000.27340.03%
2024/01/230351.5000.00350.0007460.00%
2024/01/221.1345.001351.00351.000.17550.01%
2024/01/192333.7500.00342.0027520.27%
2024/01/181.2335.611352.50333.000.27470.02%
2024/01/171.3353.7300.00351.001.37380.17%
2024/01/160.2372.6500.00369.500.27320.02%
2024/01/120.2375.4900.00373.000.27520.03%
2024/01/080.1378.0000.00374.500.18170.01%
2024/01/040.4372.500372.50373.000.39680.03%
2024/01/030.1377.000.1379.00374.5009850.00%
2024/01/020.1380.0000.00378.000.19910.01%
2023/12/2900.000386.50381.0001,0040.00%
2023/12/280.1380.5300.00381.000.11,0400.01%
2023/12/270382.5000.00381.0001,0950.00%
2023/12/251.1373.321376.00374.000.11,1160.01%
2023/12/200.1386.5000.00388.000.11,1470.01%
2023/12/081397.921389.00385.5001,2380.00%
2023/12/052403.252398.25394.0001,2670.00%
2023/12/0400.000.2395.00395.00-0.21,256-0.01%
2023/11/282.1389.182395.00388.000.11,2500.01%
2023/11/240390.001393.50385.00-11,243-0.08%
2023/11/220372.8800.00369.5001,1620.00%
2023/11/2100.001378.00375.00-11,203-0.08%
2023/11/200376.0000.00375.0001,2120.00%
2023/11/170378.0000.00377.0001,2200.00%
2023/11/1400.000371.50365.0001,2620.00%
2023/11/100369.0000.00366.0001,3130.00%
2023/11/0900.000.1375.11374.00-0.11,3610.00%
2023/11/0800.000385.50382.5001,3950.00%
2023/11/030374.0000.00374.5001,5100.00%
2023/11/010360.7500.00359.0001,5680.00%
2023/10/310.1373.0000.00362.500.11,5850.01%
2023/10/270.1368.8900.00366.500.11,6300.01%
2023/10/240368.0000.00372.5001,8630.00%
2023/10/230367.0000.00363.0001,9170.00%
2023/10/200371.8800.00369.0001,9450.00%
2023/10/160396.0000.00393.5001,9410.00%
2023/10/133422.672411.50406.0011,9340.05%
2023/10/060393.0000.00393.0001,8110.00%
2023/10/040401.0000.00396.0001,8820.00%
2023/10/030384.0000.00406.0001,8850.00%
2023/09/281383.501380.50376.0001,8830.00%
2023/09/262379.482368.00368.0001,9820.00%
2023/09/222355.502359.00372.5002,0080.00%
2023/09/213360.502363.50358.0012,0090.05%
2023/09/191380.091384.50375.0002,0190.00%
2023/09/152373.502375.50377.5002,0480.00%
2023/09/131383.0000.00379.0012,0730.05%
2023/09/112377.002.4378.99372.00-0.32,138-0.02%
2023/09/082396.002394.50395.5002,1450.00%
2023/09/0700.001412.00403.00-12,167-0.05%
2023/09/061407.5000.00407.0012,1960.05%
2023/09/054.2408.274412.13411.000.22,2290.01%
2023/09/042411.002413.50410.5002,2640.00%
2023/09/012419.502423.50411.5002,3150.00%
2023/08/311.1424.551423.00420.000.12,3590.00%
2023/08/251423.431415.00415.5002,7060.00%
2023/08/241428.501427.00426.5002,7160.00%
2023/08/230431.0000.00430.5002,7270.00%
2023/08/220438.0000.00432.0002,7410.00%
2023/08/211427.513435.33436.50-22,754-0.07%
2023/08/180441.7200.00437.0002,7610.00%
2023/08/170.1455.300452.00458.0002,8030.00%
2023/08/160445.0000.00441.5002,8320.00%
2023/08/1500.001460.00462.00-12,923-0.03%
2023/08/141462.0000.00463.5012,9450.03%
2023/08/111456.501450.00450.0002,9860.00%
2023/08/101455.000471.00447.5013,0260.03%
2023/08/090.1493.950.1490.58486.0003,0290.00%
2023/08/082507.5100.00508.0023,0760.07%
2023/08/070566.0000.00562.0003,0890.00%
2023/08/040567.0000.00566.0003,1250.00%
2023/08/020.1584.6800.00556.000.13,2250.00%
2023/08/013564.672.1564.90566.0013,3120.03%
2023/07/310573.000571.00569.0003,3610.00%
2023/07/280572.7600.00567.0003,4740.00%
2023/07/276.2643.136.1640.59590.000.13,5260.00%
2023/07/191551.911547.00551.0003,5910.00%
2023/07/181560.001.1548.33546.00-0.13,6560.00%
2023/07/1700.000579.00560.0003,7080.00%
2023/07/140589.0000.00589.0003,7660.00%
2023/07/130583.000.1578.00583.0003,7900.00%
2023/07/120595.0000.00584.0003,7810.00%
2023/07/112610.492608.50595.0003,7680.00%
2023/07/100588.000.1608.00614.00-0.13,6970.00%
2023/07/062607.002611.85587.0003,6190.00%
2023/07/054.1614.444612.25604.000.13,5780.00%
2023/07/040592.0000.00591.0003,4780.00%
2023/07/0300.000586.00584.0003,4600.00%
2023/06/300.1588.0000.00586.000.13,4460.00%
2023/06/270.1590.0000.00579.000.13,4100.00%
2023/06/260583.0000.00584.0003,5290.00%
2023/06/200578.0000.00574.0004,0140.00%
2023/06/190577.0000.00573.0004,1780.00%
2023/06/160591.0000.00581.0004,2590.00%
2023/06/1400.002.2562.79569.00-2.24,273-0.05%
2023/06/132579.502571.00568.0004,2680.00%
2023/06/122592.000595.33589.0024,2640.05%
2023/06/090.1589.000.2586.00580.00-0.24,2570.00%
2023/06/081.2581.481588.00575.000.24,2680.00%
2023/06/071.1593.411599.00584.000.14,2820.00%
2023/06/062.1605.892610.00594.000.14,2490.00%
2023/06/053.1648.143653.88621.000.14,2380.00%
2023/06/024635.764.2641.14635.00-0.14,2730.00%
2023/06/0100.000.4598.00598.00-0.44,170-0.01%
2023/05/300.2535.2900.00531.000.24,2580.00%
2023/05/291520.001.1515.18520.00-0.14,2720.00%
2023/05/260525.0000.00514.0004,4010.00%
2023/05/251522.321.1527.00522.00-0.14,5600.00%
2023/05/241520.171521.00520.0004,9650.00%
2023/05/230.2536.2600.00531.000.25,0950.00%
2023/05/220558.351558.00554.00-15,132-0.02%
2023/05/193.4546.344.2551.38553.00-0.85,174-0.02%
2023/05/182.4520.562.3525.83527.000.15,1720.00%
2023/05/175524.405.1522.45528.00-0.15,1970.00%
2023/05/151504.0000.00503.0015,2280.02%
2023/05/121.1486.081511.00513.000.15,2520.00%
2023/05/111529.0000.00495.0015,1840.02%
2023/05/102515.002519.50513.0005,1420.00%
2023/05/093525.333523.67513.0005,1980.00%
2023/05/081.2534.421.2523.42520.0005,1650.00%
2023/05/051486.001490.00499.0005,1210.00%
2023/05/044.1517.434518.50492.000.15,1820.00%
2023/05/030514.003521.00521.00-35,225-0.06%
2023/04/281474.001475.51472.5005,3020.00%
2023/04/260447.5000.00460.0005,5220.00%
2023/04/251.1462.051450.00450.000.15,5400.00%
2023/04/242448.742436.75460.5005,4680.00%
2023/04/212432.002440.25437.0005,4250.00%
2023/04/204452.124448.88447.5005,3840.00%
2023/04/195.2455.842455.25453.003.25,3590.06%
2023/04/180511.5000.00503.0005,3110.00%
2023/04/170538.0000.00558.0005,3260.00%
2023/04/130524.3300.00526.0005,3970.00%
2023/04/120522.0000.00521.0005,4240.00%
2023/04/100516.0000.00525.0005,5160.00%
2023/04/060530.0000.00526.0005,5890.00%
2023/03/2710509.2014514.14528.00-45,980-0.07%
2023/03/2412485.9611485.59480.0015,8640.02%
2023/03/233448.173451.33473.0005,5310.00%
2023/03/2200.000.4421.29430.00-0.45,400-0.01%
2023/03/213399.503.4394.75391.00-0.45,304-0.01%
2023/03/203388.173386.17386.5005,2560.00%
2023/03/171.2381.891378.00380.500.25,3020.00%
2023/03/160.1359.6500.00364.500.15,2890.00%
2023/03/151370.001366.50366.5005,3260.00%
2023/03/141368.501363.00357.5005,3560.00%
2023/03/132.1372.622376.25380.000.15,3450.00%
2023/03/102.2378.542381.49384.500.25,3690.00%
2023/03/091395.431392.50391.5005,3780.00%
2023/03/082395.002397.00393.5005,4280.00%
2023/03/075412.505402.60398.5005,5140.00%
2023/03/061403.002.2399.41407.50-1.25,533-0.02%
2023/03/035399.794401.61392.5015,5550.02%
2023/03/020.4394.7500.00395.500.45,5800.01%
2023/03/012386.002382.50385.0005,6460.00%
2023/02/246390.506.1392.52387.00-0.15,8580.00%
2023/02/235392.705.3393.18390.50-0.35,789-0.01%
2023/02/2211.2400.1211.1401.29371.000.15,7320.00%
2023/02/2100.000404.50404.5005,5500.00%
2023/02/201363.001359.00368.0005,5290.00%
2023/02/1700.001355.50353.50-15,515-0.02%
2023/02/162356.002356.73356.0005,4900.00%
2023/02/152349.001350.00346.5015,4190.02%
2023/02/141.2350.082354.03341.00-0.85,353-0.02%
2023/02/132.1337.542336.00334.000.15,2280.00%
2023/02/1000.001348.00342.00-15,232-0.02%
2023/02/091345.501346.50341.5005,2150.00%
2023/02/080.1345.0000.00342.000.15,2610.00%
2023/02/070.1351.7500.00342.000.15,2610.00%
2023/02/063339.504343.63342.00-15,240-0.02%
2023/02/024337.381336.50336.5035,2240.06%
2023/02/011346.001347.50337.0005,1570.00%
2023/01/311421.501427.00374.0005,0530.00%
2023/01/173355.833367.67378.0004,9730.00%
2023/01/161328.001344.00344.0004,8670.00%
2023/01/131311.502313.00313.00-14,796-0.02%
2023/01/121298.0000.00302.0014,7830.02%
2023/01/092314.002315.00314.5004,9060.00%
2023/01/0600.001306.50307.50-14,957-0.02%
2023/01/051312.0000.00309.0015,0330.02%
2023/01/041308.503311.83312.00-25,080-0.04%
2023/01/0300.002305.00305.00-25,160-0.04%
2022/12/301295.5000.00291.5015,2040.02%
2022/12/291288.001290.00292.0005,2660.00%
2022/12/261300.501291.50291.5005,6510.00%
2022/12/216290.336297.42290.0005,9090.00%
2022/12/205324.302318.00301.5035,8730.05%
2022/12/1500.001329.50330.00-15,812-0.02%
2022/12/141325.5000.00321.5015,9550.02%
2022/12/091318.501324.50325.0006,0350.00%
2022/12/072310.752313.00313.0005,9850.00%
2022/12/052323.002321.50321.5006,0230.00%
2022/12/022322.752318.50318.5005,9900.00%
2022/12/012330.002334.00318.0005,9220.00%
2022/11/301320.001320.00320.5005,8620.00%
2022/11/282330.003329.50334.50-15,665-0.02%
2022/11/2400.000.2313.80308.50-0.25,4060.00%
2022/11/233.2309.944311.38312.00-0.85,275-0.02%
2022/11/226304.504305.38303.5025,1320.04%
2022/11/181277.002278.50279.00-14,787-0.02%
2022/11/178284.448276.06273.5004,6800.00%
2022/11/151253.501257.50257.5004,7630.00%
2022/11/0400.000253.50251.5005,4100.00%
2022/11/024248.744246.00246.5005,5170.00%
2022/11/011238.001242.00248.0005,5030.00%
2022/10/283226.673224.33224.5005,4940.00%
2022/10/271226.002230.25228.50-15,465-0.02%
2022/10/253221.503217.83219.5005,3530.00%
2022/10/241230.501223.00229.0005,3040.00%
2022/10/211230.0000.00230.0015,2460.02%
2022/10/201252.001252.00255.0005,2240.00%
2022/10/191262.001258.50260.0005,3540.00%
2022/10/182263.503263.00259.50-15,342-0.02%
2022/10/172258.252258.00258.0005,3570.00%
2022/10/131260.002263.00252.00-15,480-0.02%
2022/10/121274.5000.00276.0015,7200.02%
2022/10/111265.001268.00269.5005,7250.00%
2022/10/073285.005279.70277.50-25,658-0.04%
2022/10/065283.405283.30286.0005,6160.00%
2022/10/054281.253278.67274.5015,5710.02%
2022/10/043286.002276.50277.5015,4790.02%
2022/10/033276.172276.50277.5015,4170.02%
2022/09/309252.679256.72267.0005,2710.00%
2022/09/282244.504242.88237.50-25,090-0.04%
2022/09/261252.001238.08237.5005,0330.00%
2022/09/233258.832261.00260.0015,0760.02%
2022/09/222254.752256.00261.0005,0340.00%
2022/09/213262.833261.83253.0005,0440.00%
2022/09/205247.904249.75257.5014,9480.02%
2022/09/191232.081239.00242.0005,0030.00%
2022/09/1600.001237.00234.00-15,042-0.02%
2022/09/140249.0000.00251.0005,0690.00%
2022/09/131257.651263.00254.5005,1280.00%
2022/09/121263.5000.00253.0015,1050.02%
2022/08/311308.5000.00313.5015,6050.02%
2022/08/2500.001305.00305.00-16,343-0.02%
2022/08/234292.385306.40322.50-16,868-0.01%
2022/08/227294.006291.95293.5016,9340.01%
2022/08/191282.501286.00286.0006,7620.00%
2022/08/1836246.2535247.26260.0016,7120.02%
2022/08/174220.525.3225.84236.50-1.36,527-0.02%
2022/08/161217.501215.00215.0006,5130.00%
2022/08/154217.754216.25215.5006,7110.00%
2022/08/121221.501224.50223.5006,8660.00%
2022/08/115216.604218.25213.5016,8250.01%
2022/08/102210.753211.17211.00-16,789-0.01%
2022/08/092203.751202.50201.0016,6960.01%
2022/08/081202.503205.67205.00-26,717-0.03%
2022/08/052201.002200.25203.0006,7420.00%
2022/08/042188.505188.90195.00-36,719-0.04%
2022/08/0312188.638186.25186.5046,7470.06%
2022/07/2900.004197.63200.00-47,010-0.06%
2022/07/284198.3800.00193.5047,1270.06%
2022/07/272203.255201.90194.00-37,167-0.04%
2022/07/2621204.3818204.53199.5037,1280.04%
2022/07/251192.001196.50198.0006,9700.00%
2022/07/221202.501193.50193.5006,9480.00%
2022/07/211201.001199.00199.0006,8620.00%
2022/07/204209.503.1207.63203.5016,7840.01%
2022/07/1961.1204.9761205.39207.500.16,6210.00%
2022/07/151180.001178.00178.0006,2350.00%
2022/07/112187.002178.50178.5006,3580.00%
2022/07/0800.001180.00178.00-16,402-0.02%
2022/07/051177.0000.00173.5016,5350.02%
2022/07/013175.175172.30168.50-26,423-0.03%
2022/06/293185.503186.50184.0006,2770.00%
2022/06/2846193.1546194.01187.0006,2010.00%
2022/06/2757200.7257200.75197.5006,0990.00%
2022/06/2462194.1462195.23198.5005,9090.00%
2022/06/231180.501181.00180.5005,7940.00%
2022/06/223180.003181.50177.0005,7360.00%
2022/06/2011184.4111183.32176.0005,5830.00%
2022/06/174187.254187.25192.5005,5310.00%
2022/06/161194.501195.50186.0005,4650.00%
2022/06/151196.5000.00195.0015,3830.02%
2022/06/091221.001218.00218.0005,0690.00%
2022/06/080.3221.5000.00221.000.35,0630.01%
2022/06/072229.471225.00224.5014,9810.02%
2022/06/069234.729233.72236.0004,8870.00%
2022/06/0210241.9010244.00239.0004,6940.00%
2022/06/0127238.2427240.69236.0004,3800.00%
2022/05/311228.501231.00233.0004,0640.00%
2022/05/303209.5013209.42212.00-103,861-0.26%
2022/05/271185.504184.88193.00-33,641-0.08%
2022/05/264181.634178.38175.5003,5140.00%
2022/05/253177.173179.00181.0003,4550.00%
2022/05/247184.437184.79174.5003,3740.00%
2022/05/239190.008187.50184.5013,2320.03%
2022/05/206188.506.2185.77181.50-0.23,019-0.01%
2022/05/191.2176.711179.50181.500.22,8180.01%
2022/05/161171.501169.50169.5002,6170.00%
2022/05/132162.252163.00162.5002,5350.00%
2022/05/122169.252168.75168.0002,4500.00%
2022/05/111169.001173.50169.5002,3900.00%
2022/05/105172.505177.70177.0002,3020.00%
2022/05/0600.000.1183.00185.50-0.12,1070.00%
2022/05/054181.504178.38181.5002,0340.00%
2022/05/041161.001171.00171.0001,8890.00%
2022/04/220.1160.0000.00158.000.11,7470.00%
2022/04/211179.001177.50170.5001,7220.00%
2022/04/151182.001175.00180.5001,5490.00%
2022/04/131166.501172.50172.0001,3170.00%
2022/04/1200.000.1157.50157.50-0.11,096-0.01%
2022/03/250.1145.0000.00144.000.11,3150.01%
2022/03/0200.001145.50145.00-11,962-0.05%
2022/03/011142.0000.00145.0011,9590.05%
2022/02/2100.001155.00146.00-11,995-0.05%
2022/02/182152.251157.00150.0011,9710.05%
2022/02/1700.001152.00152.00-11,893-0.05%
2022/02/0900.0014139.61140.00-141,833-0.76%
2022/02/0810136.751137.50143.0091,8200.49%
2022/02/076132.6700.00136.0061,7920.33%
2022/01/0700.001139.00134.00-11,661-0.06%
2022/01/0400.001148.00145.50-11,600-0.06%
2021/12/3000.001151.50151.00-11,572-0.06%
2021/12/291154.5000.00155.0011,5610.06%
2021/12/231161.501159.50166.5001,4500.00%
2021/12/207174.866168.92170.0011,3130.08%
2021/12/174178.254171.38171.0001,2080.00%
2021/12/156146.426148.75155.5009240.00%
2021/12/147158.076144.67141.5018110.12%
2021/12/1311158.5912159.00157.00-1717-0.14%
2021/12/101146.0000.00153.0015810.17%
2021/12/092146.502142.00139.5005390.00%
2021/12/0700.001125.00125.00-1442-0.23%
2021/12/031110.0000.00113.5014280.23%
2021/12/0200.001107.50107.50-1422-0.24%
2021/11/291107.001109.00109.0003970.00%
2021/11/262122.751124.50109.0013850.26%
2021/08/1200.00295.9095.90-2703-0.28%
2021/08/0900.00294.1092.00-2606-0.33%
2021/08/0600.00290.9093.20-2584-0.34%
2021/08/0500.00292.0092.40-2561-0.36%
2021/08/04189.2000.0086.7015230.19%
2021/08/03185.7000.0086.1014620.22%
2021/08/0200.00181.5078.30-1421-0.24%
2021/07/30179.5000.0079.5013810.26%
2021/07/0900.00174.0074.60-1259-0.38%
2021/06/2800.00870.0069.10-8210-3.81%
2021/06/24162.40162.3061.0001950.00%
2021/06/1600.00155.9055.40-1196-0.51%
2021/06/07659.4300.0055.8062112.84%
2021/04/1300.00358.2057.00-3247-1.21%
2021/04/06559.8000.0059.2052382.10%
2021/03/29656.1000.0057.7062212.71%
2021/03/0300.00343.4043.55-3194-1.54%
2021/03/02343.3000.0042.5031971.52%
2021/02/25343.30843.9544.10-5205-2.44%
2021/02/241843.881343.2743.2552112.36%
2021/02/2200.00845.3545.10-8222-3.60%
2021/02/0500.00240.9842.10-2217-0.92%
2021/01/27842.9800.0043.1582682.97%
2021/01/26143.6000.0042.0512740.36%
2021/01/22141.2000.0043.6512840.35%
2021/01/19145.30145.6044.8002910.00%
2020/12/1000.00163.9063.90-1773-0.13%
2020/12/09163.1000.0063.5017770.13%
2020/11/12157.70156.2056.2009030.00%
2020/11/1100.00157.5057.50-1909-0.11%
2020/11/10157.5000.0057.2019090.11%
2020/10/2900.00259.6559.40-2890-0.22%
2020/10/26158.9000.0058.2018700.11%
2020/10/22661.90560.6460.2018640.12%
2020/10/2100.00160.0060.60-1841-0.12%
2020/10/19155.60155.8055.8008170.00%
2020/10/16156.5000.0055.8018150.12%
2020/10/15156.50257.4057.00-1811-0.12%
2020/10/14156.9000.0056.2018060.12%
2020/10/0800.00160.0060.00-1783-0.13%
2020/10/07161.00160.9060.9007770.00%
2020/10/06160.7000.0062.5017720.13%
2020/10/0500.00260.9560.70-2765-0.26%
2020/09/30258.9000.0060.5027600.26%
2020/09/2100.00171.9070.90-1533-0.19%
2020/09/18175.3000.0074.9015010.20%
2020/09/17272.00271.8571.4004550.00%
2020/09/16167.3000.0067.3014130.24%
2020/09/15362.00462.6063.80-1360-0.28%
2020/09/11158.70157.7057.7003280.00%
2020/09/09159.2000.0060.0013070.32%
2020/09/0700.00160.8057.60-1278-0.36%
2020/09/04161.00258.5059.20-1267-0.37%
2020/09/03457.43257.3558.1022300.87%
2020/08/2400.00148.3047.95-1148-0.67%
2020/08/1900.00450.1349.90-4138-2.89%
2020/08/12149.00150.9049.0001050.00%
2020/08/1000.00140.2042.20-169-1.44%
2020/08/0600.00339.6739.50-369-4.34%
2020/07/2900.00139.5039.40-171-1.39%
2019/08/01447.4500.0047.4541402.84%
2019/02/2500.00242.0041.70-2115-1.73%
2018/12/0400.00140.1040.00-1142-0.70%
2018/11/3000.00140.2040.00-1138-0.72%
2018/11/29240.6500.0040.9021341.49%
2018/11/2300.00136.0036.80-1120-0.83%
2018/11/13135.4000.0034.551981.02%
2018/11/09231.5000.0031.602922.17%
2018/10/25131.30131.3031.200850.00%
2018/08/01252.4000.0052.5021671.19%
2018/05/0700.00158.8057.10-1163-0.61%
2018/04/1900.00154.4054.30-1155-0.64%
2018/02/06167.6000.0064.6015190.19%
2018/02/02270.0000.0070.3025120.39%
2018/01/26272.2000.0072.5025000.40%
2018/01/03177.0000.0077.0014100.24%
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨-2024/01/20
東哥遊艇 相關文章
東哥遊艇 相關影音