台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 其他類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆 (8916)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20060.1000.0060.2003280.01%
2024/05/0200.000.160.1159.80-0.1311-0.03%
2024/04/10061.4000.0061.4003230.01%
2024/03/21060.2000.0060.2003610.01%
2024/03/180.159.7000.0059.400.13480.03%
2024/03/15059.8000.0059.7003420.00%
2024/02/22058.5000.0058.4003090.01%
2024/01/0300.00058.0058.600254-0.01%
2023/12/15054.3000.0054.2001830.01%
2023/11/29053.9000.0053.7001930.01%
2023/11/20051.8000.0051.8002200.01%
2023/07/26154.6000.0054.9014580.22%
2023/07/25155.1000.0055.3014520.22%
2023/07/14055.5000.0055.5004630.00%
2023/05/1800.00452.2052.40-4563-0.71%
2023/05/11052.5000.0052.3005910.00%
2023/05/05453.7500.0053.5046290.64%
2023/04/21053.6000.0053.2006980.00%
2023/04/18054.9000.0054.6007110.00%
2023/04/1400.00155.3055.40-1707-0.14%
2023/04/0600.003054.3054.40-30724-4.14%
2023/03/21155.7000.0055.1018210.12%
2023/02/22053.2000.0053.4001,3410.00%
2023/02/2100.00153.3053.30-11,365-0.07%
2023/02/16052.8000.0052.7001,4330.00%
2023/02/03052.4000.0052.3002,1750.00%
2023/01/1100.00251.7051.30-22,652-0.08%
2022/12/22253.3000.0053.4023,3890.06%
2022/12/1300.00155.4054.80-13,842-0.03%
2022/12/122555.4000.0055.30253,9100.64%
2022/12/07560.2600.0059.7054,3210.12%
2022/12/06160.80559.7460.20-44,574-0.09%
2022/12/05260.20259.6559.2004,7050.00%
2022/12/0100.00758.7659.10-74,748-0.15%
2022/11/2800.00255.9556.60-24,773-0.04%
2022/11/25256.5000.0055.9024,7650.04%
2022/11/2300.00157.3058.00-14,711-0.02%
2022/11/22158.30157.9057.7004,6690.00%
2022/11/21159.30257.9558.90-14,541-0.02%
2022/11/18456.9800.0056.6044,4890.09%
2022/11/17157.5000.0057.6014,4610.02%
2022/11/16558.10158.2058.0044,4380.09%
2022/11/15157.6000.0057.6014,4140.02%
2022/11/11257.1000.0056.4024,3740.05%
2022/11/10258.70159.7057.2014,3420.02%
2022/11/09159.0000.0058.0014,3040.02%
2022/11/03262.50263.0562.7004,0470.00%
2022/11/0100.00159.9061.00-13,727-0.03%
2022/10/31259.65160.2060.2013,6360.03%
2022/10/2700.00154.6056.40-13,446-0.03%
2022/10/2600.00153.6053.60-13,411-0.03%
2022/10/21155.30254.4553.70-13,334-0.03%
2022/10/20457.58356.2356.3013,2910.03%
2022/10/19157.90257.5057.90-13,196-0.03%
2022/10/18459.08158.2057.9033,0980.10%
2022/10/1400.00255.3555.10-22,877-0.07%
2022/10/07155.8000.0055.8012,7050.04%
2022/10/06155.5000.0055.6012,6670.04%
2022/10/0500.00154.5053.00-12,603-0.04%
2022/10/04153.3000.0052.8012,5410.04%
2022/09/2900.00156.5058.00-12,292-0.04%
2022/09/27157.2000.0057.3012,1690.05%
2022/09/2200.000.157.0059.30-0.11,881-0.01%
2022/09/1900.00358.6058.20-31,650-0.18%
2022/09/16359.0300.0059.6031,5530.19%
2022/09/15163.8000.0061.8011,4070.07%
2022/09/14260.65261.3563.8001,2260.00%
2022/09/13261.25262.1561.4001,0070.00%
2022/09/060.152.2800.0049.750.13980.03%
2022/09/0500.00150.8051.40-1321-0.31%
2022/08/2600.00149.3049.80-1282-0.35%
2022/08/25148.4000.0048.6512700.37%
2022/08/2200.00148.4047.85-1263-0.38%
2022/08/17149.4500.0049.6012340.43%
2022/07/2200.00144.2544.25-1124-0.81%
2022/07/08142.8500.0042.7511250.80%
2022/04/2000.00143.3043.50-1123-0.81%
2022/04/0600.000.143.5543.40-0.1113-0.05%
2022/04/01143.0000.0043.5011110.89%
2022/02/1100.000.141.2041.20-0.1102-0.09%
2022/02/0900.00141.4541.40-198-1.01%
2022/01/0400.00140.9540.90-1110-0.91%
2021/12/14140.5500.0040.4011160.86%
2021/12/0900.00140.9040.85-1117-0.85%
2021/11/30140.6500.0040.5511130.88%
2021/11/29040.9500.0040.6001120.02%
2021/11/16141.1000.0041.2011070.93%
2021/10/01040.5000.0040.6001270.02%
2021/09/290.140.7800.0040.800.11290.06%
2021/08/30040.0000.0040.1501390.01%
2021/08/2500.00239.4039.85-2146-1.37%
2021/08/09243.9500.0044.0021621.23%
2021/06/1500.00042.9543.200324-0.01%
2021/05/21142.8000.0042.5513380.30%
2021/05/1800.00142.1042.65-1335-0.30%
2021/05/17140.4000.0041.1013340.30%
2021/05/1200.00141.7042.40-1317-0.32%
2021/05/10145.2500.0046.0012880.35%
2021/04/26042.2500.0042.0502250.00%
2021/03/10039.3000.0040.3501790.00%
2021/03/09039.4000.0039.9001760.00%
2021/01/06039.8000.0039.6001610.00%
2020/12/25040.2000.0038.9501220.00%
2020/12/22039.2500.0039.0001210.00%
2020/06/2300.00543.0543.00-5218-2.29%
2020/06/18544.4100.0044.0552332.14%
2020/03/3100.00139.3039.30-1220-0.45%
2020/03/16139.6000.0039.3011870.53%
2019/10/1600.00244.3544.55-2587-0.34%
2019/09/04244.9300.0045.2524310.46%
2019/08/2700.00145.6545.65-1378-0.26%
2019/08/23145.0000.0045.1013550.28%
2019/07/1100.00147.7547.60-1249-0.40%
2019/06/17148.7000.0048.4011770.56%
2019/03/22048.4000.0048.0001380.00%
2019/03/21048.7000.0048.2001360.00%
2019/03/14048.7000.0048.2001380.00%
2018/10/2200.00141.8041.80-1344-0.29%
2018/06/21153.3000.0053.4012680.37%
2018/02/2700.00150.1050.80-1389-0.26%
2018/01/23148.1000.0048.0012610.38%
2018/01/11148.05148.0047.9002100.00%
2018/01/10248.48247.3047.9002030.00%
光隆營運回溫中 第一季營收15.11億元季增15.4%Anue鉅亨-2024/04/10
光隆營收/3月6.84億元、月增年減 第2季可望恢復成長UDN聯合新聞網-2024/04/10
光隆營收/3月6.84億元、月增年減 第2季可望恢復成長UDN聯合新聞網-2024/04/10
光隆 相關文章