台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    298
  • 產業
    上市 油電燃氣類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2039.54040.54141.54242.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00641.1141.00-6511-1.17%
2025/02/070.241.9500.0041.900.25060.04%
2025/01/22141.0000.0041.2015060.20%
2025/01/17141.2500.0041.1015160.19%
2025/01/14140.5000.0040.4515160.19%
2025/01/13040.45240.0040.45-2519-0.38%
2025/01/08240.9500.0041.0025540.36%
2025/01/0300.00141.5541.30-1562-0.18%
2024/12/2700.00241.3541.30-2633-0.32%
2024/12/1700.00241.2541.25-2681-0.29%
2024/12/160.241.7000.0041.400.26870.03%
2024/12/09342.3200.0042.4037140.42%
2024/12/04142.7000.0042.6517350.14%
2024/12/03242.6000.0042.6527490.27%
2024/12/02142.4500.0042.4517580.13%
2024/11/29242.3500.0042.3527610.26%
2024/11/250.243.2000.0043.800.27830.03%
2024/11/1900.00242.5542.50-2803-0.25%
2024/11/14142.3000.0042.0518360.12%
2024/11/13542.7500.0043.0558220.61%
2024/11/110.243.6500.0043.700.28370.02%
2024/10/30342.8200.0042.8031,0580.28%
2024/10/28143.3500.0043.3011,0980.09%
2024/10/25143.6500.0043.5511,1490.09%
2024/10/24443.5000.0043.5541,2710.31%
2024/10/23544.00144.2544.0041,6440.24%
2024/10/21544.2000.0044.2051,7120.29%
2024/10/16544.0000.0045.8551,7800.28%
2024/10/111544.4800.0044.30151,7800.84%
2024/10/09145.2000.0044.9511,7970.06%
2024/10/08146.1000.0045.6011,8310.05%
2024/10/0700.00146.4046.50-11,851-0.05%
2024/10/010.145.1000.0045.100.11,8500.01%
2024/09/30045.30145.3545.30-11,870-0.05%
2024/09/26244.851044.9544.80-81,884-0.42%
2024/09/2500.002.144.8144.95-2.11,953-0.11%
2024/09/2400.000.444.6744.75-0.42,035-0.02%
2024/09/20144.8000.0044.9512,0940.05%
2024/09/19144.90144.8044.8002,1090.00%
2024/09/1800.002545.1645.00-252,126-1.18%
2024/09/05543.2000.0043.2052,2740.22%
2024/09/041043.7300.0043.65102,3180.43%
2024/08/30644.7600.0044.5562,4990.24%
2024/08/29245.0300.0044.8522,5140.08%
2024/08/265.145.1000.0045.105.12,5480.20%
2024/08/220.145.2000.0045.100.12,5730.00%
2024/08/21245.4000.0045.4522,5830.08%
2024/08/20545.05644.8244.65-12,577-0.04%
2024/08/1900.001044.8044.50-102,582-0.39%
2024/08/1500.00544.1644.05-52,609-0.19%
2024/08/14543.80544.2343.9502,6320.00%
2024/08/13543.8000.0044.1552,6320.19%
2024/08/1200.00444.3543.80-42,648-0.15%
2024/08/0800.00143.2043.15-12,660-0.04%
2024/08/070.142.6500.0043.800.12,6820.00%
2024/08/0600.00141.2041.85-12,763-0.04%
2024/08/057.342.36142.8041.506.32,7530.23%
2024/08/02146.0000.0045.5012,7030.04%
2024/08/0100.002046.8046.75-202,690-0.74%
2024/07/311646.4800.0046.40162,6930.59%
2024/07/301746.76646.1647.10112,7450.40%
2024/07/29247.65347.0346.75-12,740-0.04%
2024/07/261948.024247.9147.95-232,649-0.87%
2024/07/22145.50345.7745.85-22,327-0.09%
2024/07/19245.5000.0045.2522,3300.09%
2024/07/180.145.7000.0045.900.12,4080.00%
2024/07/151145.8600.0046.00112,6570.41%
2024/07/11145.650.245.9545.650.83,1860.03%
2024/07/100.146.3500.0046.050.13,2510.00%
2024/07/081045.8500.0045.85103,3000.30%
2024/07/05246.3300.0046.0523,3090.06%
2024/07/0400.00246.0046.20-23,382-0.06%
2024/07/02145.6000.0045.6513,4980.03%
2024/07/01946.08846.1546.0513,5140.03%
2024/06/27147.7500.0047.7013,5310.03%
2024/06/2400.00147.4047.60-13,591-0.03%
2024/06/200.147.8000.0047.900.13,7580.00%
2024/06/1900.00147.4047.20-13,826-0.03%
2024/06/180.147.5000.0047.450.13,8610.00%
2024/06/17547.8000.0047.7553,9410.13%
2024/06/14147.75248.3047.80-13,990-0.03%
2024/06/13146.501.246.6646.60-0.24,003-0.01%
2024/06/12246.6500.0046.6524,0760.05%
2024/06/0700.00247.9348.60-24,712-0.04%
2024/06/0400.001047.3047.20-105,145-0.19%
2024/06/03146.80146.8546.9505,1970.00%
2024/05/2900.001046.6046.50-105,474-0.18%
2024/05/28446.6400.0046.8545,6840.07%
2024/05/24346.080.646.1546.202.46,3580.04%
2024/05/2300.00346.8046.60-36,390-0.05%
2024/05/22747.31547.4047.3026,4080.03%
2024/05/2000.00147.0046.95-16,437-0.02%
2024/05/1700.00146.3546.40-16,468-0.02%
2024/05/151.146.4600.0046.451.16,5740.02%
2024/05/1400.00146.6046.90-16,568-0.02%
2024/05/13145.8000.0046.1016,5410.02%
2024/05/10644.68844.8245.25-26,510-0.03%
2024/05/09146.7000.0046.4516,4030.02%
2024/05/08147.0000.0047.0516,3720.02%
2024/05/0700.00146.6046.75-16,350-0.02%
2024/05/0600.00746.5546.40-76,319-0.11%
2024/05/03846.3900.0046.4586,2890.13%
2024/05/02647.04647.0847.3006,2140.00%
2024/04/300.247.9000.0047.550.26,1720.00%
2024/04/2400.00149.0048.80-16,028-0.02%
2024/04/23248.20147.8048.5015,9490.02%
2024/04/22147.4500.0047.2015,8270.02%
2024/04/195.147.66147.4547.554.15,7920.07%
2024/04/181549.082.449.1549.1512.65,6450.22%
2024/04/17649.4623.248.9949.15-17.25,423-0.32%
2024/04/16346.2000.0046.3035,1020.06%
2024/04/1500.00447.7447.70-45,012-0.08%
2024/04/1200.00347.1347.70-34,939-0.06%
2024/04/10147.65248.2047.65-14,855-0.02%
2024/04/09147.75948.0147.75-84,769-0.17%
2024/04/08946.6300.0046.6594,6810.19%
2024/04/0300.00147.3547.30-14,622-0.02%
2024/04/025.348.0100.0048.005.34,5900.11%
2024/03/29146.90146.9046.9004,4240.00%
2024/03/28247.350.147.6547.601.94,3830.04%
2024/03/27147.60147.6047.3504,3400.00%
2024/03/26248.358.148.5047.55-6.14,296-0.14%
2024/03/25248.20148.0547.4014,1770.02%
2024/03/22247.4500.0047.5024,1030.05%
2024/03/20647.79247.6747.5543,9730.10%
2024/03/191.147.551.247.3947.50-0.13,8910.00%
2024/03/18346.7200.0046.6033,8240.08%
2024/03/15646.1200.0045.9063,7610.16%
2024/03/14447.09147.1046.9533,6870.08%
2024/03/1321.148.844049.0448.15-18.93,536-0.53%
2024/03/12147.501447.4947.50-132,986-0.44%
2024/03/116.145.492247.0847.30-15.92,717-0.59%
2024/03/084.244.3100.0044.054.22,4490.17%
2024/03/07744.5900.0045.4072,3760.29%
2024/03/06945.2100.0045.3092,2890.39%
2024/03/052.346.1900.0046.052.32,2150.10%
2024/03/0400.003.246.5046.50-3.22,113-0.15%
2024/03/016.148.16147.6547.855.11,9940.26%
2024/02/2940.248.5519.949.3649.5520.31,7771.14%
2024/02/27746.033146.4046.00-241,269-1.89%
2024/02/23143.75143.8043.4001,0350.00%
2024/02/221.144.1400.0043.851.11,0080.11%
2024/02/210.143.7500.0043.800.19590.01%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音