台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.42%
  • 成交量
    5,871
  • 產業
    上櫃 其他類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19155.50155.2055.1001,4340.00%
2025/02/13053.2000.0053.0001,4140.00%
2025/02/1200.00153.7053.50-11,528-0.07%
2025/02/10055.1000.0055.1001,5130.00%
2025/02/06155.5000.0055.6011,4910.07%
2025/01/22154.30153.7053.6001,4690.00%
2025/01/14049.9500.0049.9001,4160.00%
2025/01/13150.2000.0050.0011,4130.07%
2024/12/27049.1000.0049.0501,4870.00%
2024/12/24050.4000.0050.5001,5070.00%
2024/12/19049.5000.0050.0001,5390.00%
2024/12/18149.9000.0049.9011,5450.06%
2024/12/17050.5000.0050.2001,5480.00%
2024/12/09054.8000.0054.6001,6840.00%
2024/12/02052.8000.0052.8001,7650.00%
2024/11/26053.10252.9053.00-21,827-0.11%
2024/11/25253.8000.0053.3021,8430.11%
2024/11/18052.20152.1051.90-11,914-0.05%
2024/11/1300.00154.4054.40-12,011-0.05%
2024/11/11255.2000.0054.8022,0150.10%
2024/11/0400.00562.5262.30-52,243-0.22%
2024/11/01561.9000.0062.7052,3490.21%
2024/10/28062.8000.0062.6002,5860.00%
2024/10/22065.3000.0065.1003,2340.00%
2024/10/18165.00065.4064.7014,1270.02%
2024/10/1400.000.364.7064.50-0.35,867-0.01%
2024/10/08064.1000.0063.7006,1400.00%
2024/10/01063.5000.0063.2006,2900.00%
2024/09/30064.2500.0063.7006,4700.00%
2024/09/23066.7000.0066.5006,6660.00%
2024/09/16268.60267.9567.6006,8070.00%
2024/09/10063.0500.0062.3006,9370.00%
2024/09/04163.00064.0061.1017,3390.01%
2024/09/03266.9000.0065.5027,4150.03%
2024/09/02167.7000.0066.7017,5090.01%
2024/08/30167.0000.0066.7017,5630.01%
2024/08/1500.00168.3069.10-19,184-0.01%
2024/08/12068.60168.5068.00-19,431-0.01%
2024/08/09170.0000.0069.4019,5660.01%
2024/08/0800.00167.6068.50-19,753-0.01%
2024/08/06264.7000.0064.10210,3420.02%
2024/08/050.265.89265.7065.10-1.810,409-0.02%
2024/08/01176.30275.8575.80-110,593-0.01%
2024/07/30173.00273.3574.40-110,700-0.01%
2024/07/29077.840.275.2074.00-0.110,7370.00%
2024/07/261281.101780.5281.10-510,739-0.05%
2024/07/23183.7800.0082.40110,8050.01%
2024/07/22383.20582.4481.20-210,811-0.02%
2024/07/191186.22988.5284.10210,7270.02%
2024/07/1816.188.0416.186.7486.80010,5210.00%
2024/07/176.186.530.586.2685.705.610,6060.05%
2024/07/161883.4512.484.2983.905.610,8980.05%
2024/07/150.183.2938.881.9784.10-38.711,774-0.33%
2024/07/12377.4000.0076.50311,6090.03%
2024/07/11378.1000.0077.30311,7490.03%
2024/07/09076.10174.4075.10-112,031-0.01%
2024/07/082677.4500.0076.302612,3080.21%
2024/07/0520.277.712178.4878.20-0.812,363-0.01%
2024/07/02177.50177.4077.10012,5930.00%
2024/06/28175.80175.6075.40012,8340.00%
2024/06/27176.0000.0075.60112,9660.01%
2024/06/26076.7000.0075.80013,1530.00%
2024/06/24075.16475.6074.50-413,807-0.03%
2024/06/214.378.00476.3375.900.314,4210.00%
2024/06/20176.8000.0077.00114,5930.01%
2024/06/19076.90176.1176.20-115,012-0.01%
2024/06/18177.80178.6077.50015,2870.00%
2024/06/17278.30178.3078.00115,4230.01%
2024/06/14179.30379.0379.20-215,769-0.01%
2024/06/13179.00279.2078.50-116,130-0.01%
2024/06/120.175.0700.0075.800.116,0750.00%
2024/06/11072.8000.0072.30016,0980.00%
2024/06/0713.472.72373.3073.5010.416,2250.06%
2024/06/06273.70273.4073.30016,3390.00%
2024/06/050.174.8000.0074.400.116,3340.00%
2024/06/044.175.18376.3374.401.116,5180.01%
2024/06/0312.278.94178.5078.4011.216,5060.07%
2024/05/31278.10379.3782.00-116,576-0.01%
2024/05/30180.091078.8078.30-916,507-0.05%
2024/05/293.180.70181.0080.102.116,6560.01%
2024/05/282.182.74181.2081.201.116,8520.01%
2024/05/27379.83278.6078.70117,1150.01%
2024/05/242.275.31275.8576.700.217,3050.00%
2024/05/233.275.471.173.6975.302.117,6430.01%
2024/05/220.581.2000.0080.100.517,4730.00%
2024/05/21281.29280.1080.10017,7660.00%
2024/05/20081.35182.3080.90-117,968-0.01%
2024/05/161.186.60186.3084.300.118,4620.00%
2024/05/15486.20186.8084.90318,9040.02%
2024/05/140.181.7000.0083.800.119,1090.00%
2024/05/132.378.60278.7082.000.319,0950.00%
2024/05/101.181.40380.8082.40-1.919,130-0.01%
2024/05/09590.125.289.3588.00-0.220,0110.00%
2024/05/08487.60488.2589.00020,4740.00%
2024/05/071.188.07187.1087.200.120,4950.00%
2024/05/062.185.48284.3084.300.120,4340.00%
2024/05/03385.83486.3885.10-120,5420.00%
2024/05/02485.13183.5086.10320,5170.01%
2024/04/3000.00282.9083.50-220,664-0.01%
2024/04/291083.50483.8883.20620,7660.03%
2024/04/261.185.87383.6383.60-1.920,623-0.01%
2024/04/25286.951485.2985.80-1220,562-0.06%
2024/04/24383.334.183.6286.30-1.120,506-0.01%
2024/04/235.181.28481.1382.601.120,1610.01%
2024/04/224.187.895.587.9882.80-1.419,655-0.01%
2024/04/1929.192.9020.795.5092.008.319,1430.04%
2024/04/18288.751.189.8292.20117,9230.01%
2024/04/171.584.30184.0083.900.517,7580.00%
2024/04/16080.00180.1079.40-117,552-0.01%
2024/04/15284.20182.3082.30117,3890.01%
2024/04/1213.182.261583.2283.50-1.917,174-0.01%
2024/04/11279.50178.7079.60116,9140.01%
2024/04/10180.6000.0079.30116,9830.01%
2024/04/08181.602.682.3081.50-1.616,806-0.01%
2024/04/031279.931379.6979.50-116,733-0.01%
2024/04/02181.1000.0079.80116,7590.01%
2024/04/01180.401080.6080.30-917,089-0.05%
2024/03/2900.00177.0079.90-117,103-0.01%
2024/03/281480.10780.2678.00716,9420.04%
2024/03/274.179.35479.0580.10016,5720.00%
2024/03/2620.381.832082.7680.400.316,3260.00%
2024/03/25279.1000.0080.50215,7720.01%
2024/03/22479.18579.2077.00-115,718-0.01%
2024/03/21675.67677.1278.70015,3490.00%
2024/03/2000.00273.6073.70-215,137-0.01%
2024/03/19973.6000.0073.80915,2130.06%
2024/03/18670.032971.6672.00-2314,990-0.15%
2024/03/15067.3000.0066.20014,9310.00%
2024/03/13369.00268.0068.60114,9330.01%
2024/03/12368.70268.9569.00115,0630.01%
2024/03/11364.87365.7065.90015,1820.00%
2024/03/082264.57764.6764.101515,2260.10%
2024/03/06368.10268.1568.00115,2030.01%
2024/03/05567.201067.9066.20-515,135-0.03%
2024/03/04269.0027.567.8167.60-25.515,129-0.17%
2024/03/01668.3900.0068.00615,1830.04%
2024/02/291468.819.568.7669.104.515,0090.03%
2024/02/276.565.99666.2365.000.514,6560.00%
2024/02/261064.831767.2065.70-714,424-0.05%
2024/02/23662.43262.7063.20414,0530.03%
2024/02/226.563.171061.7061.40-3.514,325-0.02%
2024/02/211064.8715.165.7664.90-5.114,240-0.04%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章