台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    86
  • 產業
    上市 其他類股▲0.20%
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19016.1500.0016.0001320.00%
2025/01/22015.4000.0015.3501560.00%
2025/01/21015.3000.0015.2501570.00%
2025/01/1000.00115.3015.25-1173-0.58%
2024/12/13016.3900.0015.9002740.00%
2024/11/12017.5000.0017.5008510.00%
2024/11/0400.00317.4017.30-31,073-0.28%
2024/10/29117.0500.0017.0511,4130.07%
2024/10/23117.4500.0017.4011,7730.06%
2024/10/04118.7500.0018.7012,3670.04%
2024/09/0400.00119.6019.35-12,340-0.04%
2024/09/03120.50120.9520.3002,3380.00%
2024/08/3000.00221.7021.50-22,337-0.09%
2024/08/26321.77221.2521.0012,4930.04%
2024/08/23120.5000.0020.6012,4620.04%
2024/08/2000.00421.8021.35-42,387-0.17%
2024/08/191622.941022.6421.9062,3560.25%
2024/08/1600.00321.0322.05-32,229-0.13%
2024/08/15920.101220.0820.05-32,183-0.14%
2024/08/1300.00319.8520.00-32,215-0.14%
2024/08/0800.00320.3520.10-32,240-0.13%
2024/08/07120.70120.8520.9002,2000.00%
2024/08/0500.00120.6520.55-12,114-0.05%
2024/08/02023.2500.0022.8002,0750.00%
2024/08/01324.42424.5324.25-12,015-0.05%
2024/07/31722.77422.7623.1031,8210.16%
2024/07/26120.0000.0019.8011,6100.06%
2024/07/1600.00020.6021.0001,8720.00%
2024/07/1500.00019.9020.2001,8940.00%
2024/07/12120.1000.0020.0011,8610.05%
2024/07/111020.0000.0020.10101,7900.56%
2024/07/0900.00018.3518.3501,6380.00%
2024/05/30617.73617.2017.1502,7250.00%
2024/05/2300.00116.0015.95-12,632-0.04%
2024/05/20016.6500.0016.6002,5940.00%
2024/05/16216.60216.9517.1502,5260.00%
2024/05/15015.6500.0015.6002,4350.00%
2024/05/1000.000.115.6015.60-0.12,4190.00%
2024/05/0900.00115.4515.50-12,404-0.04%
2024/05/061216.85116.7516.40112,3700.46%
2024/04/291017.301217.1717.20-22,274-0.09%
2024/04/23418.04516.8317.30-12,070-0.05%
2024/04/22117.7000.0017.7011,9230.05%
2024/04/1900.00116.1016.10-11,814-0.06%
2024/04/16114.3500.0014.1011,7170.06%
2024/03/182415.782415.9315.7501,3800.00%
2024/03/15117.5500.0016.9011,2870.08%
2024/03/13117.8500.0017.8519630.10%
2024/03/12814.65816.0516.2506870.00%
2024/03/111214.601215.2414.8005870.00%
2024/03/082215.152215.4315.6003940.00%
2024/03/0700.00114.2014.20-1239-0.42%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音