台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.17%
  • 成交量
    417
  • 產業
    上市 居家生活▼1.59%
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14186.5000.0086.5016300.16%
2024/06/1200.00185.0084.90-1634-0.16%
2024/05/28190.8000.0091.3015740.17%
2024/05/1500.00192.0091.80-1540-0.19%
2024/05/14090.6000.0090.7005410.00%
2024/05/1300.00191.9090.70-1536-0.19%
2024/05/09189.00190.6088.6005110.00%
2024/05/06192.10192.9094.5004520.00%
2024/04/1800.00186.4086.40-1381-0.26%
2024/04/15187.8000.0087.8013430.29%
2024/04/11089.5000.0089.1003310.00%
2024/04/09186.10187.1087.8003130.00%
2024/03/29183.70183.4084.0002860.00%
2024/03/22080.3000.0080.5002820.01%
2024/03/2000.00180.4080.20-1279-0.36%
2024/03/19080.4000.0080.5002770.00%
2024/03/14179.3000.0079.5012660.37%
2024/03/13177.4000.0078.0012670.37%
2024/03/08074.2000.0074.0002590.01%
2024/03/07075.2000.0074.5002540.00%
2024/02/27073.7000.0073.3002460.00%
2024/02/20073.0000.0072.8002440.00%
2024/01/25070.4000.0070.1002570.00%
2024/01/23070.3000.0070.5002580.01%
2024/01/1000.00170.0070.20-1252-0.40%
2024/01/0200.00069.9069.600248-0.01%
2023/12/20167.8000.0067.6012340.43%
2023/12/18068.6000.0068.5002280.00%
2023/12/15069.2000.0069.0002290.00%
2023/12/11069.5000.0069.0002300.00%
2023/12/0800.00169.8070.00-1227-0.44%
2023/12/05068.1000.0068.0002120.00%
2023/12/01168.0000.0068.0012100.48%
2023/11/280.266.7000.0066.700.22100.09%
2023/11/16066.4000.0066.5001960.01%
2023/11/15066.4000.0066.7001920.01%
2023/11/0700.00163.9063.80-1166-0.60%
2023/11/06163.9000.0063.9011660.60%
2023/10/17164.6000.0064.7011510.66%
2023/10/11063.9000.0063.6001520.00%
2023/10/02164.6000.0064.5011490.67%
2023/09/2500.00165.0065.00-1147-0.68%
2023/08/02262.9000.0062.9021601.25%
2023/07/1300.000.463.4062.90-0.4155-0.26%
2023/07/04063.8000.0063.6001480.00%
2023/06/211.163.5000.0064.301.11420.76%
2023/06/15066.6000.0066.7001180.00%
2023/06/14166.6000.0066.8011150.87%
2023/06/12066.6000.0066.7001180.01%
2023/06/09066.9000.0066.8001170.00%
2023/06/07066.5000.0066.5001170.02%
2023/05/30066.1000.0066.0001160.01%
2023/05/25066.7000.0066.4001160.02%
2023/05/24066.1000.0066.7001160.03%
2023/05/17064.4000.0064.6001090.02%
2023/05/09064.3000.0064.0001050.01%
2023/05/08064.8000.0064.5001060.02%
2023/05/04064.6000.0064.6001070.03%
2023/05/0200.00064.4064.400107-0.01%
2023/04/24063.5000.0063.9001050.04%
2023/04/21063.7000.0063.6001030.03%
2023/04/19064.7000.0064.5001050.03%
2023/04/17064.0000.0063.9001020.02%
2023/04/060.163.4000.0063.600.1980.05%
2023/03/3100.000.663.8063.80-0.695-0.63%
2023/03/30163.6000.0063.501951.05%
2023/03/16063.6000.0063.5001010.01%
2023/03/030.164.8000.0064.400.11020.10%
2023/02/2000.000.164.3064.10-0.1109-0.08%
2023/02/1600.00064.4064.1001140.00%
2022/12/20161.80162.2061.7001820.00%
2022/12/13163.0000.0063.3011800.55%
2022/11/2200.00060.8060.800180-0.01%
2022/11/16259.9500.0059.5021791.11%
2022/11/1500.00060.7060.600175-0.01%
2022/11/11060.9000.0060.5001700.01%
2022/11/04058.9000.0059.0001590.00%
2022/11/01058.2000.0058.4001620.00%
2022/10/070.163.3000.0062.200.11200.04%
2022/09/260.162.1000.0062.000.11300.04%
2022/09/230.162.2000.0062.000.11340.07%
2022/09/2200.00161.6062.10-1136-0.73%
2022/09/190.162.5000.0062.200.11380.07%
2022/09/130.463.9000.0063.500.41500.27%
2022/09/0700.00162.1062.10-1166-0.60%
2022/09/06162.8000.0062.9011680.59%
2022/09/01063.4000.0063.4001730.00%
2022/08/31164.5000.0064.4011700.59%
2022/08/302364.5800.0064.602317013.49%
2022/08/0800.00164.0064.60-1176-0.57%
2022/07/29063.5000.0063.3001860.02%
2022/07/18160.9000.0061.0011870.53%
2022/07/1300.001.561.7461.80-1.5185-0.79%
2022/07/1100.00260.7060.80-2182-1.10%
2022/07/08060.70060.7060.600182-0.02%
2022/07/07261.002.460.9760.70-0.4182-0.20%
2022/07/050.160.9000.0061.200.11840.05%
2022/07/04159.5000.0060.2011840.54%
2022/06/28061.0000.0061.5001800.02%
2022/06/22061.0000.0060.6001790.02%
2022/06/20061.4000.0060.6001720.02%
2022/06/1700.00161.9062.50-1171-0.58%
2022/06/13165.8000.0065.6011630.61%
2022/05/1300.000.261.6061.80-0.2194-0.10%
2022/05/11062.8000.0062.5001930.01%
2022/05/0900.00263.7563.90-2189-1.06%
2022/04/27060.5000.0061.0001910.02%
2022/04/20063.7000.0063.4001930.02%
2022/03/280.165.0000.0064.500.11890.05%
2022/03/240.165.3000.0065.300.11870.05%
2022/03/15064.7000.0064.4001850.02%
2022/03/14065.5000.0065.0001820.02%
2022/03/080.166.0300.0064.900.11680.06%
2022/03/07067.0000.0067.0001600.02%
2022/03/04067.4000.0067.5001580.02%
2022/03/02067.8000.0067.4001640.02%
2022/03/010.167.3000.0067.800.11640.04%
2022/02/250.167.4300.0067.300.11620.05%
2022/02/24068.0000.0067.8001590.02%
2022/02/22067.700.767.8068.00-0.6163-0.38%
2022/02/18068.000.168.2067.500164-0.01%
2022/02/14068.4000.0068.2001940.02%
2022/01/24067.4000.0067.3001990.02%
2021/12/2700.00167.8067.90-1215-0.46%
2021/12/0800.00168.0068.00-1218-0.46%
2021/12/02167.9000.0067.9012210.45%
2021/11/29167.5000.0067.4012320.43%
2021/11/26068.5000.0068.0002380.01%
2021/11/22068.9000.0068.5002520.01%
2021/11/05170.0000.0070.1012390.42%
2021/10/28069.9000.0070.9002360.00%
2021/10/25070.5000.0070.0002350.00%
2021/09/0900.000.469.5069.30-0.4371-0.11%
2021/08/2500.00069.0068.8004600.00%
2021/08/1200.00069.0069.4004890.00%
2021/07/200.165.6000.0065.400.15730.02%
2021/07/150.265.7000.0066.100.25780.03%
2021/07/130.165.6800.0065.200.15870.01%
2021/07/090.266.7600.0066.500.25760.04%
2021/07/08066.9000.0066.7005760.01%
2021/07/07067.0000.0067.0005730.01%
2021/07/06066.5000.0067.2005630.00%
2021/07/05067.3000.0067.0005480.00%
2021/07/020.368.5000.0067.700.35480.05%
2021/06/30066.5000.0066.4005490.00%
2021/06/1800.00167.8068.50-1503-0.20%
2021/05/2400.00364.2065.00-3373-0.80%
2021/05/19365.2700.0064.5033790.79%
2021/05/13061.10062.3061.1003650.00%
2021/05/0500.00064.0063.300327-0.01%
2021/04/150.163.3000.0063.200.12790.03%
2021/04/0700.000.162.6064.00-0.1267-0.02%
2021/03/0200.00052.8053.2002440.00%
2021/02/2600.00053.0052.7002410.00%
2021/02/18051.200.351.4051.70-0.2226-0.10%
2021/02/170.151.0000.0051.100.12230.02%
2021/02/04050.3000.0050.4002210.02%
2021/02/03050.3000.0050.4002260.02%
2021/02/02050.0000.0050.2002310.02%
2021/02/0100.000.150.5050.10-0.1230-0.02%
2021/01/2800.000.650.4050.00-0.6227-0.24%
2021/01/27050.6000.0050.6002280.02%
2021/01/22050.0000.0050.3002280.02%
2021/01/15050.9000.0050.4002280.02%
2021/01/14051.3000.0051.3002260.02%
2021/01/120.151.9500.0051.600.12270.04%
2021/01/07052.2000.0052.3002230.02%
2021/01/05052.2000.0052.3002200.00%
2020/12/030.150.0000.0050.400.12030.02%
2020/11/10151.2000.0051.1012260.44%
2020/08/1100.00248.5048.65-2361-0.55%
2020/07/3100.00150.4050.40-1354-0.28%
2020/06/16147.3500.0047.4013600.28%
2020/06/10248.0500.0048.0524080.49%
2020/04/2000.00144.6044.90-1603-0.17%
2020/03/13140.8500.0041.9514450.22%
2020/03/0900.00445.8545.70-4385-1.04%
2020/02/0600.00347.4047.45-3321-0.93%
2020/02/03249.2000.0048.8022740.73%
2020/01/15248.1500.0048.1522400.83%
2019/10/2400.00147.4547.55-1410-0.24%
2019/10/09144.9000.0045.1014170.24%
2019/10/0100.00145.7545.10-1433-0.23%
2019/09/27144.1500.0044.4014250.23%
2019/09/19143.85244.2544.45-1406-0.25%
2019/08/20343.9500.0044.0534090.73%
2019/08/15142.6500.0042.6514070.25%
2019/03/1400.00240.0040.05-2228-0.88%
2019/01/16238.0000.0037.5021501.33%
2018/08/0800.00138.5038.25-1243-0.41%
2018/06/26139.4000.0039.1513230.31%
2018/06/22239.9000.0039.9523310.60%
2018/05/2800.00139.2039.10-1350-0.29%
2018/03/21138.25338.2538.10-2469-0.43%
2018/03/20338.8500.0038.2034570.66%
2018/02/06437.4000.0037.2544020.99%
2018/02/0100.00340.8239.35-3364-0.82%
2018/01/31340.87440.0340.50-1340-0.29%
櫻花 相關文章