櫻花 (9911)-元大-民雄券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活▼1.59%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	86.50	0	0.00	86.50	1	630	0.16%
2024/06/12	0	0.00	1	85.00	84.90	-1	634	-0.16%
2024/05/28	1	90.80	0	0.00	91.30	1	574	0.17%
2024/05/15	0	0.00	1	92.00	91.80	-1	540	-0.19%
2024/05/14	0	90.60	0	0.00	90.70	0	541	0.00%
2024/05/13	0	0.00	1	91.90	90.70	-1	536	-0.19%
2024/05/09	1	89.00	1	90.60	88.60	0	511	0.00%
2024/05/06	1	92.10	1	92.90	94.50	0	452	0.00%
2024/04/18	0	0.00	1	86.40	86.40	-1	381	-0.26%
2024/04/15	1	87.80	0	0.00	87.80	1	343	0.29%
2024/04/11	0	89.50	0	0.00	89.10	0	331	0.00%
2024/04/09	1	86.10	1	87.10	87.80	0	313	0.00%
2024/03/29	1	83.70	1	83.40	84.00	0	286	0.00%
2024/03/22	0	80.30	0	0.00	80.50	0	282	0.01%
2024/03/20	0	0.00	1	80.40	80.20	-1	279	-0.36%
2024/03/19	0	80.40	0	0.00	80.50	0	277	0.00%
2024/03/14	1	79.30	0	0.00	79.50	1	266	0.37%
2024/03/13	1	77.40	0	0.00	78.00	1	267	0.37%
2024/03/08	0	74.20	0	0.00	74.00	0	259	0.01%
2024/03/07	0	75.20	0	0.00	74.50	0	254	0.00%
2024/02/27	0	73.70	0	0.00	73.30	0	246	0.00%
2024/02/20	0	73.00	0	0.00	72.80	0	244	0.00%
2024/01/25	0	70.40	0	0.00	70.10	0	257	0.00%
2024/01/23	0	70.30	0	0.00	70.50	0	258	0.01%
2024/01/10	0	0.00	1	70.00	70.20	-1	252	-0.40%
2024/01/02	0	0.00	0	69.90	69.60	0	248	-0.01%
2023/12/20	1	67.80	0	0.00	67.60	1	234	0.43%
2023/12/18	0	68.60	0	0.00	68.50	0	228	0.00%
2023/12/15	0	69.20	0	0.00	69.00	0	229	0.00%
2023/12/11	0	69.50	0	0.00	69.00	0	230	0.00%
2023/12/08	0	0.00	1	69.80	70.00	-1	227	-0.44%
2023/12/05	0	68.10	0	0.00	68.00	0	212	0.00%
2023/12/01	1	68.00	0	0.00	68.00	1	210	0.48%
2023/11/28	0.2	66.70	0	0.00	66.70	0.2	210	0.09%
2023/11/16	0	66.40	0	0.00	66.50	0	196	0.01%
2023/11/15	0	66.40	0	0.00	66.70	0	192	0.01%
2023/11/07	0	0.00	1	63.90	63.80	-1	166	-0.60%
2023/11/06	1	63.90	0	0.00	63.90	1	166	0.60%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/10/11	0	63.90	0	0.00	63.60	0	152	0.00%
2023/10/02	1	64.60	0	0.00	64.50	1	149	0.67%
2023/09/25	0	0.00	1	65.00	65.00	-1	147	-0.68%
2023/08/02	2	62.90	0	0.00	62.90	2	160	1.25%
2023/07/13	0	0.00	0.4	63.40	62.90	-0.4	155	-0.26%
2023/07/04	0	63.80	0	0.00	63.60	0	148	0.00%
2023/06/21	1.1	63.50	0	0.00	64.30	1.1	142	0.76%
2023/06/15	0	66.60	0	0.00	66.70	0	118	0.00%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/12	0	66.60	0	0.00	66.70	0	118	0.01%
2023/06/09	0	66.90	0	0.00	66.80	0	117	0.00%
2023/06/07	0	66.50	0	0.00	66.50	0	117	0.02%
2023/05/30	0	66.10	0	0.00	66.00	0	116	0.01%
2023/05/25	0	66.70	0	0.00	66.40	0	116	0.02%
2023/05/24	0	66.10	0	0.00	66.70	0	116	0.03%
2023/05/17	0	64.40	0	0.00	64.60	0	109	0.02%
2023/05/09	0	64.30	0	0.00	64.00	0	105	0.01%
2023/05/08	0	64.80	0	0.00	64.50	0	106	0.02%
2023/05/04	0	64.60	0	0.00	64.60	0	107	0.03%
2023/05/02	0	0.00	0	64.40	64.40	0	107	-0.01%
2023/04/24	0	63.50	0	0.00	63.90	0	105	0.04%
2023/04/21	0	63.70	0	0.00	63.60	0	103	0.03%
2023/04/19	0	64.70	0	0.00	64.50	0	105	0.03%
2023/04/17	0	64.00	0	0.00	63.90	0	102	0.02%
2023/04/06	0.1	63.40	0	0.00	63.60	0.1	98	0.05%
2023/03/31	0	0.00	0.6	63.80	63.80	-0.6	95	-0.63%
2023/03/30	1	63.60	0	0.00	63.50	1	95	1.05%
2023/03/16	0	63.60	0	0.00	63.50	0	101	0.01%
2023/03/03	0.1	64.80	0	0.00	64.40	0.1	102	0.10%
2023/02/20	0	0.00	0.1	64.30	64.10	-0.1	109	-0.08%
2023/02/16	0	0.00	0	64.40	64.10	0	114	0.00%
2022/12/20	1	61.80	1	62.20	61.70	0	182	0.00%
2022/12/13	1	63.00	0	0.00	63.30	1	180	0.55%
2022/11/22	0	0.00	0	60.80	60.80	0	180	-0.01%
2022/11/16	2	59.95	0	0.00	59.50	2	179	1.11%
2022/11/15	0	0.00	0	60.70	60.60	0	175	-0.01%
2022/11/11	0	60.90	0	0.00	60.50	0	170	0.01%
2022/11/04	0	58.90	0	0.00	59.00	0	159	0.00%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.00%
2022/10/07	0.1	63.30	0	0.00	62.20	0.1	120	0.04%
2022/09/26	0.1	62.10	0	0.00	62.00	0.1	130	0.04%
2022/09/23	0.1	62.20	0	0.00	62.00	0.1	134	0.07%
2022/09/22	0	0.00	1	61.60	62.10	-1	136	-0.73%
2022/09/19	0.1	62.50	0	0.00	62.20	0.1	138	0.07%
2022/09/13	0.4	63.90	0	0.00	63.50	0.4	150	0.27%
2022/09/07	0	0.00	1	62.10	62.10	-1	166	-0.60%
2022/09/06	1	62.80	0	0.00	62.90	1	168	0.59%
2022/09/01	0	63.40	0	0.00	63.40	0	173	0.00%
2022/08/31	1	64.50	0	0.00	64.40	1	170	0.59%
2022/08/30	23	64.58	0	0.00	64.60	23	170	13.49%
2022/08/08	0	0.00	1	64.00	64.60	-1	176	-0.57%
2022/07/29	0	63.50	0	0.00	63.30	0	186	0.02%
2022/07/18	1	60.90	0	0.00	61.00	1	187	0.53%
2022/07/13	0	0.00	1.5	61.74	61.80	-1.5	185	-0.79%
2022/07/11	0	0.00	2	60.70	60.80	-2	182	-1.10%
2022/07/08	0	60.70	0	60.70	60.60	0	182	-0.02%
2022/07/07	2	61.00	2.4	60.97	60.70	-0.4	182	-0.20%
2022/07/05	0.1	60.90	0	0.00	61.20	0.1	184	0.05%
2022/07/04	1	59.50	0	0.00	60.20	1	184	0.54%
2022/06/28	0	61.00	0	0.00	61.50	0	180	0.02%
2022/06/22	0	61.00	0	0.00	60.60	0	179	0.02%
2022/06/20	0	61.40	0	0.00	60.60	0	172	0.02%
2022/06/17	0	0.00	1	61.90	62.50	-1	171	-0.58%
2022/06/13	1	65.80	0	0.00	65.60	1	163	0.61%
2022/05/13	0	0.00	0.2	61.60	61.80	-0.2	194	-0.10%
2022/05/11	0	62.80	0	0.00	62.50	0	193	0.01%
2022/05/09	0	0.00	2	63.75	63.90	-2	189	-1.06%
2022/04/27	0	60.50	0	0.00	61.00	0	191	0.02%
2022/04/20	0	63.70	0	0.00	63.40	0	193	0.02%
2022/03/28	0.1	65.00	0	0.00	64.50	0.1	189	0.05%
2022/03/24	0.1	65.30	0	0.00	65.30	0.1	187	0.05%
2022/03/15	0	64.70	0	0.00	64.40	0	185	0.02%
2022/03/14	0	65.50	0	0.00	65.00	0	182	0.02%
2022/03/08	0.1	66.03	0	0.00	64.90	0.1	168	0.06%
2022/03/07	0	67.00	0	0.00	67.00	0	160	0.02%
2022/03/04	0	67.40	0	0.00	67.50	0	158	0.02%
2022/03/02	0	67.80	0	0.00	67.40	0	164	0.02%
2022/03/01	0.1	67.30	0	0.00	67.80	0.1	164	0.04%
2022/02/25	0.1	67.43	0	0.00	67.30	0.1	162	0.05%
2022/02/24	0	68.00	0	0.00	67.80	0	159	0.02%
2022/02/22	0	67.70	0.7	67.80	68.00	-0.6	163	-0.38%
2022/02/18	0	68.00	0.1	68.20	67.50	0	164	-0.01%
2022/02/14	0	68.40	0	0.00	68.20	0	194	0.02%
2022/01/24	0	67.40	0	0.00	67.30	0	199	0.02%
2021/12/27	0	0.00	1	67.80	67.90	-1	215	-0.46%
2021/12/08	0	0.00	1	68.00	68.00	-1	218	-0.46%
2021/12/02	1	67.90	0	0.00	67.90	1	221	0.45%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/26	0	68.50	0	0.00	68.00	0	238	0.01%
2021/11/22	0	68.90	0	0.00	68.50	0	252	0.01%
2021/11/05	1	70.00	0	0.00	70.10	1	239	0.42%
2021/10/28	0	69.90	0	0.00	70.90	0	236	0.00%
2021/10/25	0	70.50	0	0.00	70.00	0	235	0.00%
2021/09/09	0	0.00	0.4	69.50	69.30	-0.4	371	-0.11%
2021/08/25	0	0.00	0	69.00	68.80	0	460	0.00%
2021/08/12	0	0.00	0	69.00	69.40	0	489	0.00%
2021/07/20	0.1	65.60	0	0.00	65.40	0.1	573	0.02%
2021/07/15	0.2	65.70	0	0.00	66.10	0.2	578	0.03%
2021/07/13	0.1	65.68	0	0.00	65.20	0.1	587	0.01%
2021/07/09	0.2	66.76	0	0.00	66.50	0.2	576	0.04%
2021/07/08	0	66.90	0	0.00	66.70	0	576	0.01%
2021/07/07	0	67.00	0	0.00	67.00	0	573	0.01%
2021/07/06	0	66.50	0	0.00	67.20	0	563	0.00%
2021/07/05	0	67.30	0	0.00	67.00	0	548	0.00%
2021/07/02	0.3	68.50	0	0.00	67.70	0.3	548	0.05%
2021/06/30	0	66.50	0	0.00	66.40	0	549	0.00%
2021/06/18	0	0.00	1	67.80	68.50	-1	503	-0.20%
2021/05/24	0	0.00	3	64.20	65.00	-3	373	-0.80%
2021/05/19	3	65.27	0	0.00	64.50	3	379	0.79%
2021/05/13	0	61.10	0	62.30	61.10	0	365	0.00%
2021/05/05	0	0.00	0	64.00	63.30	0	327	-0.01%
2021/04/15	0.1	63.30	0	0.00	63.20	0.1	279	0.03%
2021/04/07	0	0.00	0.1	62.60	64.00	-0.1	267	-0.02%
2021/03/02	0	0.00	0	52.80	53.20	0	244	0.00%
2021/02/26	0	0.00	0	53.00	52.70	0	241	0.00%
2021/02/18	0	51.20	0.3	51.40	51.70	-0.2	226	-0.10%
2021/02/17	0.1	51.00	0	0.00	51.10	0.1	223	0.02%
2021/02/04	0	50.30	0	0.00	50.40	0	221	0.02%
2021/02/03	0	50.30	0	0.00	50.40	0	226	0.02%
2021/02/02	0	50.00	0	0.00	50.20	0	231	0.02%
2021/02/01	0	0.00	0.1	50.50	50.10	-0.1	230	-0.02%
2021/01/28	0	0.00	0.6	50.40	50.00	-0.6	227	-0.24%
2021/01/27	0	50.60	0	0.00	50.60	0	228	0.02%
2021/01/22	0	50.00	0	0.00	50.30	0	228	0.02%
2021/01/15	0	50.90	0	0.00	50.40	0	228	0.02%
2021/01/14	0	51.30	0	0.00	51.30	0	226	0.02%
2021/01/12	0.1	51.95	0	0.00	51.60	0.1	227	0.04%
2021/01/07	0	52.20	0	0.00	52.30	0	223	0.02%
2021/01/05	0	52.20	0	0.00	52.30	0	220	0.00%
2020/12/03	0.1	50.00	0	0.00	50.40	0.1	203	0.02%
2020/11/10	1	51.20	0	0.00	51.10	1	226	0.44%
2020/08/11	0	0.00	2	48.50	48.65	-2	361	-0.55%
2020/07/31	0	0.00	1	50.40	50.40	-1	354	-0.28%
2020/06/16	1	47.35	0	0.00	47.40	1	360	0.28%
2020/06/10	2	48.05	0	0.00	48.05	2	408	0.49%
2020/04/20	0	0.00	1	44.60	44.90	-1	603	-0.17%
2020/03/13	1	40.85	0	0.00	41.95	1	445	0.22%
2020/03/09	0	0.00	4	45.85	45.70	-4	385	-1.04%
2020/02/06	0	0.00	3	47.40	47.45	-3	321	-0.93%
2020/02/03	2	49.20	0	0.00	48.80	2	274	0.73%
2020/01/15	2	48.15	0	0.00	48.15	2	240	0.83%
2019/10/24	0	0.00	1	47.45	47.55	-1	410	-0.24%
2019/10/09	1	44.90	0	0.00	45.10	1	417	0.24%
2019/10/01	0	0.00	1	45.75	45.10	-1	433	-0.23%
2019/09/27	1	44.15	0	0.00	44.40	1	425	0.23%
2019/09/19	1	43.85	2	44.25	44.45	-1	406	-0.25%
2019/08/20	3	43.95	0	0.00	44.05	3	409	0.73%
2019/08/15	1	42.65	0	0.00	42.65	1	407	0.25%
2019/03/14	0	0.00	2	40.00	40.05	-2	228	-0.88%
2019/01/16	2	38.00	0	0.00	37.50	2	150	1.33%
2018/08/08	0	0.00	1	38.50	38.25	-1	243	-0.41%
2018/06/26	1	39.40	0	0.00	39.15	1	323	0.31%
2018/06/22	2	39.90	0	0.00	39.95	2	331	0.60%
2018/05/28	0	0.00	1	39.20	39.10	-1	350	-0.29%
2018/03/21	1	38.25	3	38.25	38.10	-2	469	-0.43%
2018/03/20	3	38.85	0	0.00	38.20	3	457	0.66%
2018/02/06	4	37.40	0	0.00	37.25	4	402	0.99%
2018/02/01	0	0.00	3	40.82	39.35	-3	364	-0.82%
2018/01/31	3	40.87	4	40.03	40.50	-1	340	-0.29%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－1天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析