台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    1,025
  • 產業
    上市 運動休閒
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190174.5000.00174.0001,0180.00%
2025/02/110163.5000.00162.5001,0040.00%
2025/02/0600.000.2166.00164.00-0.21,011-0.02%
2025/02/031152.5000.00155.0011,0890.09%
2025/01/220156.5000.00157.5001,1100.00%
2025/01/150155.5000.00154.5001,1800.00%
2025/01/140153.5000.00154.0001,1820.00%
2025/01/100151.1700.00153.5001,2000.00%
2025/01/0600.001154.50154.00-11,346-0.07%
2024/12/310.1151.0000.00151.000.11,3660.00%
2024/12/240.1153.5000.00152.000.11,4610.00%
2024/12/230.1156.0000.00155.500.11,4490.00%
2024/12/130165.6000.00164.5001,4710.00%
2024/12/120165.0000.00165.0001,4870.00%
2024/11/271.1158.0200.00158.001.11,5260.07%
2024/11/250160.501161.00160.00-11,511-0.07%
2024/11/151153.5000.00155.5011,5410.06%
2024/11/081176.5100.00176.0011,5710.06%
2024/11/071175.0000.00175.0011,5860.06%
2024/11/051177.0000.00175.0011,6200.06%
2024/11/040.1179.5000.00182.000.11,5880.01%
2024/10/230190.5000.00190.5001,5750.00%
2024/10/211187.5000.00187.0011,5630.06%
2024/10/151188.501190.50188.5001,5100.00%
2024/10/112197.5000.00198.0021,4370.14%
2024/10/010222.0000.00221.5001,3780.00%
2024/09/300232.0000.00230.0001,3500.00%
2024/09/2600.002235.00236.00-21,352-0.15%
2024/09/112218.5000.00217.0021,3250.15%
2024/09/101238.001231.50230.0001,3090.00%
2024/09/061237.001240.00240.5001,3120.00%
2024/09/0400.001239.50235.00-11,307-0.08%
2024/09/020240.0000.00238.0001,2900.00%
2024/08/161231.0000.00230.5011,2820.08%
2024/08/0700.000240.50244.0001,1860.00%
2024/08/060231.5000.00232.0001,1680.00%
2024/08/020246.5000.00244.5001,1090.00%
2024/07/3100.000248.75250.0001,0670.00%
2024/07/260241.0000.00243.0001,0710.00%
2024/07/1100.001229.50232.50-11,110-0.09%
2024/07/101214.501220.00221.5001,0930.00%
2024/07/081212.5000.00212.5011,2060.08%
2024/05/291234.001233.50234.0001,5330.00%
2024/05/1400.001247.50243.00-11,787-0.06%
2024/04/250240.0000.00238.0001,5960.00%
2024/04/180228.0000.00230.0001,5690.00%
2024/04/160228.000.2230.50229.50-0.11,557-0.01%
2024/04/121238.501241.47235.5001,4780.00%
2024/04/111226.502224.00228.00-11,383-0.07%
2024/03/211227.001219.50219.0001,2840.00%
2024/03/130208.5000.00209.0001,1300.00%
2024/03/120213.5000.00214.5001,1090.00%
2024/03/110.2218.0000.00218.000.21,0940.01%
2024/03/080217.001216.00216.00-11,069-0.09%
2024/03/0700.001218.00222.00-11,029-0.10%
2024/03/0600.008216.75216.50-8942-0.85%
2024/02/291208.5100.00208.5018980.11%
2024/02/261195.0000.00197.0018140.12%
美利達 相關文章