台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    580
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00119.5019.60-13,640-0.03%
2025/02/1200.00519.6519.40-53,632-0.14%
2025/02/1000.00320.2520.05-33,606-0.08%
2025/02/06220.0800.0020.1523,5450.06%
2025/02/05219.90119.8520.0013,5270.03%
2025/02/040.320.2500.0019.950.33,5080.01%
2025/02/03320.57220.3520.6013,4610.03%
2025/01/22219.4000.0019.6523,3090.06%
2025/01/2000.00119.5019.55-13,286-0.03%
2025/01/17519.77319.5519.5023,2620.06%
2025/01/16619.93419.7519.9523,2330.06%
2025/01/1500.00120.5020.10-13,179-0.03%
2025/01/14220.13119.9520.4013,1020.03%
2025/01/13120.90221.4020.95-12,973-0.03%
2025/01/105821.935321.4821.0552,6790.19%
2025/01/091921.392021.5322.10-11,987-0.05%
2025/01/08419.911020.0420.55-61,348-0.45%
2025/01/0700.00218.7318.75-21,102-0.18%
2025/01/065318.645018.6518.7031,0760.28%
2025/01/03318.92218.6819.1519920.10%
2025/01/02117.7000.0017.6018540.12%
2024/12/3100.00118.7018.60-1781-0.13%
2024/12/30219.6000.0019.7027330.27%
2024/12/27820.934.321.0221.053.85860.64%
2024/12/26219.1500.0019.1523980.50%
2024/11/27118.2000.0017.9513150.32%
2024/11/19118.3000.0018.3513620.28%
2024/11/080.219.5500.0019.500.23810.04%
2024/10/3000.000.219.2019.10-0.2476-0.03%
2024/10/280.119.7500.0019.600.14830.02%
2024/10/1600.00219.1319.10-2556-0.36%
2024/10/14219.2000.0019.2525700.35%
2024/10/1100.00219.1519.20-2578-0.35%
2024/10/04119.6500.0019.6516190.16%
2024/09/27119.7000.0019.8016670.15%
2024/09/23219.6300.0019.6028650.23%
2024/09/1000.00119.6019.45-11,810-0.06%
2024/09/0600.00619.6019.55-61,969-0.30%
2024/09/0400.00119.6019.50-12,233-0.04%
2024/09/0300.00120.2020.00-12,241-0.04%
2024/09/02120.5500.0020.3012,2540.04%
2024/08/30120.6500.0020.6512,2940.04%
2024/08/28220.9000.0021.2022,4270.08%
2024/08/2700.00120.3520.40-12,456-0.04%
2024/08/2600.00120.2020.25-12,547-0.04%
2024/08/21120.1000.0020.2012,7280.04%
2024/08/19220.4000.0020.4022,8350.07%
2024/08/06117.8000.0018.6013,1990.03%
2024/08/0500.00118.4518.70-13,240-0.03%
2024/07/26521.05521.1520.9503,5350.00%
2024/07/2300.00120.8021.00-13,590-0.03%
2024/07/22120.8000.0020.7513,6610.03%
2024/07/19121.6000.0021.2013,7090.03%
2024/07/092822.7500.0022.35284,1590.67%
2024/07/084022.7500.0022.80404,1810.96%
2024/07/04922.8100.0022.7594,1700.22%
2024/06/27123.95324.1023.90-24,126-0.05%
2024/06/26123.80223.9824.15-14,018-0.02%
2024/06/244.223.42423.3522.950.23,8680.00%
2024/06/21224.0800.0024.0523,8280.05%
2024/06/2000.00223.9524.10-23,787-0.05%
2024/06/1900.00224.3823.75-23,727-0.05%
2024/06/18723.96323.9824.0043,6200.11%
2024/06/17524.16724.1924.20-23,533-0.06%
2024/06/14323.08623.1722.80-33,271-0.09%
2024/06/13222.90322.6822.95-13,201-0.03%
2024/06/12522.3500.0022.0553,1400.16%
2024/06/11323.33823.2023.20-53,082-0.16%
2024/06/03122.55322.3222.10-22,870-0.07%
2024/05/31322.60122.7522.6022,8280.07%
2024/05/30122.55122.7022.7502,7750.00%
2024/05/29122.4500.0022.5512,7250.04%
2024/05/2800.00222.4322.65-22,733-0.07%
2024/05/24221.8800.0022.0522,6930.07%
2024/05/2300.00121.9021.95-12,684-0.04%
2024/05/22222.15121.9521.9512,6590.04%
2024/05/15121.801121.7921.80-102,610-0.38%
2024/05/14121.9000.0021.8512,6240.04%
2024/05/10322.3000.0021.9032,6240.11%
2024/05/061022.2000.0022.00102,7640.36%
2024/05/0300.00122.2022.00-12,716-0.04%
2024/05/020.122.0000.0021.900.12,6470.00%
2024/04/30121.9000.0021.8012,6320.04%
2024/04/29122.0000.0022.0512,6310.04%
2024/04/2600.000.122.0021.90-0.12,6060.00%
2024/04/24122.10122.3022.3502,5540.00%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/222122.332122.0022.0002,6490.00%
2024/04/1917.122.582822.8322.35-10.92,629-0.41%
2024/04/18322.15122.2022.8022,4880.08%
2024/04/15220.9800.0020.7522,6840.07%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/03122.2000.0022.3514,4250.02%
2024/03/29122.6000.0022.1014,5850.02%
2024/03/27021.9500.0021.9504,8650.00%
2024/03/26121.7500.0021.4016,0230.02%
2024/03/19121.50821.4621.40-76,362-0.11%
2024/03/1200.00222.7522.50-26,563-0.03%
2024/03/05223.45123.1523.10110,1410.01%
2024/03/0400.001323.5223.55-1310,532-0.12%
2024/02/29225.7000.0024.90210,9790.02%
2024/02/2200.00625.5825.55-610,995-0.05%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章