福興 (9924)-元大-民雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.6
漲跌
▲0.4
漲幅
+0.75%
成交量
491張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	57.70	0	0.00	57.60	0	607	0.00%
2024/06/03	0	57.60	0	0.00	57.80	0	625	0.00%
2024/05/21	0	56.70	0	0.00	56.10	0	631	0.00%
2024/05/06	0	0.00	1	59.10	59.00	-1	640	-0.16%
2024/04/24	1	53.40	0	0.00	53.60	1	558	0.18%
2024/04/12	0	0.00	1	53.50	53.50	-1	569	-0.18%
2024/03/27	1	53.60	0	0.00	53.80	1	592	0.17%
2024/03/07	0	0.00	0.4	53.30	52.70	-0.4	594	-0.06%
2024/02/23	0.1	52.60	0	0.00	52.20	0.1	571	0.02%
2024/02/19	0.3	51.88	0	0.00	51.80	0.3	558	0.05%
2024/02/16	0	0.00	1	50.00	51.60	-1	559	-0.18%
2024/02/05	1	49.70	0	0.00	50.10	1	535	0.19%
2024/01/31	1	48.50	0	0.00	48.55	1	536	0.19%
2024/01/25	2	49.35	0	0.00	49.20	2	697	0.29%
2024/01/24	0	0.00	1	49.30	49.35	-1	697	-0.14%
2024/01/19	0	0.00	0.1	49.00	49.00	-0.1	685	-0.02%
2023/12/18	1	48.50	0	0.00	48.45	1	567	0.18%
2023/12/06	1	47.80	0	0.00	47.90	1	534	0.19%
2023/11/28	0	0.00	2	48.70	48.70	-2	467	-0.43%
2023/11/15	0	0.00	1	48.50	48.60	-1	413	-0.24%
2023/11/07	0	0.00	2	48.00	48.00	-2	332	-0.60%
2023/10/18	1	43.70	0	0.00	43.55	1	148	0.67%
2023/10/16	0	0.00	2	43.90	43.90	-2	143	-1.40%
2023/10/06	2	42.50	0	0.00	42.45	2	107	1.87%
2023/09/12	1	42.50	0	0.00	42.75	1	99	1.01%
2023/09/11	1	42.60	0	0.00	42.70	1	103	0.96%
2023/08/17	2	42.05	0	0.00	42.20	2	179	1.11%
2023/07/20	0.1	42.94	0	0.00	42.90	0.1	167	0.07%
2023/07/12	2	42.70	0	0.00	42.85	2	171	1.16%
2023/06/26	1	42.45	0	0.00	42.40	1	172	0.58%
2023/06/16	2	42.30	0	0.00	42.30	2	170	1.17%
2023/06/12	0	0.00	1	45.00	45.20	-1	148	-0.67%
2023/06/09	0	0.00	3	44.83	44.85	-3	126	-2.37%
2023/05/17	0	0.00	2	44.00	43.95	-2	128	-1.55%
2023/01/05	0	0.00	3	41.90	41.95	-3	165	-1.81%
2022/12/05	3	41.75	0	0.00	41.70	3	192	1.56%
2022/11/14	0	0.00	1	41.90	41.85	-1	217	-0.46%
2022/11/09	1	41.25	0	0.00	41.45	1	214	0.47%
2022/11/08	2	40.95	0	0.00	41.10	2	213	0.94%
2022/10/25	1	40.00	0	0.00	39.80	1	210	0.48%
2022/10/20	5	39.52	0	0.00	38.90	5	208	2.40%
2022/10/14	2	40.05	0	0.00	40.45	2	156	1.28%
2022/10/13	1	40.00	0	0.00	40.05	1	155	0.64%
2022/09/23	1	42.55	0	0.00	42.50	1	138	0.72%
2022/09/15	2	44.05	0	0.00	44.05	2	130	1.54%
2022/09/07	1	43.15	1	42.95	43.00	0	121	0.00%
2022/08/25	0	0.00	2	42.08	42.15	-2	115	-1.73%
2022/07/05	0	0.00	1	38.95	38.70	-1	128	-0.78%
2022/06/24	1	38.70	0	0.00	38.95	1	142	0.70%
2022/04/13	0	0.00	1	42.30	42.20	-1	144	-0.69%
2022/03/08	0	0.00	2	41.48	41.60	-2	107	-1.87%
2021/12/27	3	41.15	0	0.00	41.10	3	232	1.29%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/10/08	1	40.15	0	0.00	40.05	1	281	0.36%
2021/08/09	3	40.60	0	0.00	40.30	3	280	1.07%
2021/07/02	1	45.50	0	0.00	45.60	1	278	0.36%
2021/06/15	0	0.00	2	45.35	45.25	-2	325	-0.62%
2021/05/28	1	44.55	1	44.35	44.60	0	388	0.00%
2021/05/11	1	46.05	0	0.00	45.75	1	393	0.25%
2021/04/27	1	48.40	0	0.00	48.40	1	373	0.27%
2021/04/19	0	0.00	1	48.65	48.80	-1	351	-0.28%
2021/03/31	0	0.00	1	47.80	47.35	-1	304	-0.33%
2021/03/30	0	0.00	1	46.80	47.00	-1	292	-0.34%
2021/03/11	0	0.00	3	46.00	45.60	-3	261	-1.15%
2021/03/09	0	0.00	1	46.45	46.50	-1	246	-0.41%
2021/03/08	0	0.00	1	45.75	45.80	-1	243	-0.41%
2021/02/24	1	44.40	0	0.00	44.25	1	224	0.45%
2021/02/01	0	0.00	1	43.70	43.85	-1	224	-0.45%
2020/12/22	1	44.50	0	0.00	44.40	1	208	0.48%
2020/12/07	1	44.50	0	0.00	44.55	1	240	0.42%
2020/11/27	3	45.45	0	0.00	45.55	3	268	1.12%
2020/11/24	0	0.00	3	44.85	44.80	-3	309	-0.97%
2020/10/27	1	43.10	0	0.00	43.10	1	340	0.29%
2020/10/26	1	43.05	0	0.00	43.15	1	339	0.29%
2020/10/23	2	43.20	0	0.00	43.10	2	340	0.59%
2020/10/06	1	42.50	0	0.00	42.55	1	337	0.30%
2020/09/22	1	43.95	0	0.00	43.85	1	328	0.30%
2020/09/15	1	43.15	0	0.00	43.05	1	304	0.33%
2020/09/11	1	43.60	0	0.00	43.35	1	315	0.32%
2020/08/24	2	42.20	0	0.00	42.20	2	228	0.87%
2020/08/20	0	0.00	2	40.40	40.55	-2	218	-0.92%
2020/08/12	1	40.95	0	0.00	40.95	1	206	0.48%
2020/08/03	1	38.90	0	0.00	38.80	1	199	0.50%
2020/07/31	1	38.90	0	0.00	39.10	1	198	0.50%
2020/06/18	2	39.95	0	0.00	40.00	2	221	0.90%
2020/01/02	0	0.00	2	43.75	43.90	-2	161	-1.24%
2019/12/23	2	44.35	0	0.00	44.35	2	166	1.20%
2019/10/15	1	44.70	1	45.10	45.20	0	301	0.00%
2019/10/14	0	0.00	5	43.80	43.95	-5	308	-1.62%
2019/08/22	1	45.00	0	0.00	44.35	1	565	0.18%
2019/08/12	0	0.00	1	45.00	45.00	-1	594	-0.17%
2019/07/12	1	44.40	0	0.00	44.25	1	552	0.18%
2019/07/10	0	0.00	1	46.70	46.85	-1	546	-0.18%
2019/07/09	0	0.00	1	46.80	46.70	-1	545	-0.18%
2019/07/05	0	0.00	1	46.80	46.70	-1	538	-0.19%
2019/06/21	2	45.95	0	0.00	45.95	2	507	0.39%
2019/06/19	1	46.70	1	47.45	46.65	0	482	0.00%
2019/06/06	0	0.00	1	44.25	44.10	-1	388	-0.26%
2019/05/31	0	0.00	1	44.90	44.60	-1	349	-0.29%
2019/05/28	2	43.50	0	0.00	43.60	2	298	0.67%
2019/05/24	3	43.40	0	0.00	43.45	3	282	1.06%
2019/05/17	1	41.25	0	0.00	41.20	1	242	0.41%
2019/04/18	3	40.10	0	0.00	39.90	3	185	1.62%
2018/10/11	1	32.30	0	0.00	32.60	1	139	0.72%
2018/07/23	1	33.50	0	0.00	33.60	1	107	0.93%
2018/07/19	0	0.00	1	33.30	33.20	-1	107	-0.93%
2018/07/11	2	34.23	0	0.00	34.20	2	102	1.96%
2018/07/04	2	34.33	0	0.00	34.45	2	97	2.05%
2018/03/21	0	0.00	1	37.50	37.30	-1	168	-0.59%
2018/03/12	1	36.95	0	0.00	37.00	1	176	0.57%