台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    381
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04057.7000.0057.6006070.00%
2024/06/03057.6000.0057.8006250.00%
2024/05/21056.7000.0056.1006310.00%
2024/05/0600.00159.1059.00-1640-0.16%
2024/04/24153.4000.0053.6015580.18%
2024/04/1200.00153.5053.50-1569-0.18%
2024/03/27153.6000.0053.8015920.17%
2024/03/0700.000.453.3052.70-0.4594-0.06%
2024/02/230.152.6000.0052.200.15710.02%
2024/02/190.351.8800.0051.800.35580.05%
2024/02/1600.00150.0051.60-1559-0.18%
2024/02/05149.7000.0050.1015350.19%
2024/01/31148.5000.0048.5515360.19%
2024/01/25249.3500.0049.2026970.29%
2024/01/2400.00149.3049.35-1697-0.14%
2024/01/1900.000.149.0049.00-0.1685-0.02%
2023/12/18148.5000.0048.4515670.18%
2023/12/06147.8000.0047.9015340.19%
2023/11/2800.00248.7048.70-2467-0.43%
2023/11/1500.00148.5048.60-1413-0.24%
2023/11/0700.00248.0048.00-2332-0.60%
2023/10/18143.7000.0043.5511480.67%
2023/10/1600.00243.9043.90-2143-1.40%
2023/10/06242.5000.0042.4521071.87%
2023/09/12142.5000.0042.751991.01%
2023/09/11142.6000.0042.7011030.96%
2023/08/17242.0500.0042.2021791.11%
2023/07/200.142.9400.0042.900.11670.07%
2023/07/12242.7000.0042.8521711.16%
2023/06/26142.4500.0042.4011720.58%
2023/06/16242.3000.0042.3021701.17%
2023/06/1200.00145.0045.20-1148-0.67%
2023/06/0900.00344.8344.85-3126-2.37%
2023/05/1700.00244.0043.95-2128-1.55%
2023/01/0500.00341.9041.95-3165-1.81%
2022/12/05341.7500.0041.7031921.56%
2022/11/1400.00141.9041.85-1217-0.46%
2022/11/09141.2500.0041.4512140.47%
2022/11/08240.9500.0041.1022130.94%
2022/10/25140.0000.0039.8012100.48%
2022/10/20539.5200.0038.9052082.40%
2022/10/14240.0500.0040.4521561.28%
2022/10/13140.0000.0040.0511550.64%
2022/09/23142.5500.0042.5011380.72%
2022/09/15244.0500.0044.0521301.54%
2022/09/07143.15142.9543.0001210.00%
2022/08/2500.00242.0842.15-2115-1.73%
2022/07/0500.00138.9538.70-1128-0.78%
2022/06/24138.7000.0038.9511420.70%
2022/04/1300.00142.3042.20-1144-0.69%
2022/03/0800.00241.4841.60-2107-1.87%
2021/12/27341.1500.0041.1032321.29%
2021/12/16140.9000.0040.9012460.41%
2021/10/08140.1500.0040.0512810.36%
2021/08/09340.6000.0040.3032801.07%
2021/07/02145.5000.0045.6012780.36%
2021/06/1500.00245.3545.25-2325-0.62%
2021/05/28144.55144.3544.6003880.00%
2021/05/11146.0500.0045.7513930.25%
2021/04/27148.4000.0048.4013730.27%
2021/04/1900.00148.6548.80-1351-0.28%
2021/03/3100.00147.8047.35-1304-0.33%
2021/03/3000.00146.8047.00-1292-0.34%
2021/03/1100.00346.0045.60-3261-1.15%
2021/03/0900.00146.4546.50-1246-0.41%
2021/03/0800.00145.7545.80-1243-0.41%
2021/02/24144.4000.0044.2512240.45%
2021/02/0100.00143.7043.85-1224-0.45%
2020/12/22144.5000.0044.4012080.48%
2020/12/07144.5000.0044.5512400.42%
2020/11/27345.4500.0045.5532681.12%
2020/11/2400.00344.8544.80-3309-0.97%
2020/10/27143.1000.0043.1013400.29%
2020/10/26143.0500.0043.1513390.29%
2020/10/23243.2000.0043.1023400.59%
2020/10/06142.5000.0042.5513370.30%
2020/09/22143.9500.0043.8513280.30%
2020/09/15143.1500.0043.0513040.33%
2020/09/11143.6000.0043.3513150.32%
2020/08/24242.2000.0042.2022280.87%
2020/08/2000.00240.4040.55-2218-0.92%
2020/08/12140.9500.0040.9512060.48%
2020/08/03138.9000.0038.8011990.50%
2020/07/31138.9000.0039.1011980.50%
2020/06/18239.9500.0040.0022210.90%
2020/01/0200.00243.7543.90-2161-1.24%
2019/12/23244.3500.0044.3521661.20%
2019/10/15144.70145.1045.2003010.00%
2019/10/1400.00543.8043.95-5308-1.62%
2019/08/22145.0000.0044.3515650.18%
2019/08/1200.00145.0045.00-1594-0.17%
2019/07/12144.4000.0044.2515520.18%
2019/07/1000.00146.7046.85-1546-0.18%
2019/07/0900.00146.8046.70-1545-0.18%
2019/07/0500.00146.8046.70-1538-0.19%
2019/06/21245.9500.0045.9525070.39%
2019/06/19146.70147.4546.6504820.00%
2019/06/0600.00144.2544.10-1388-0.26%
2019/05/3100.00144.9044.60-1349-0.29%
2019/05/28243.5000.0043.6022980.67%
2019/05/24343.4000.0043.4532821.06%
2019/05/17141.2500.0041.2012420.41%
2019/04/18340.1000.0039.9031851.62%
2018/10/11132.3000.0032.6011390.72%
2018/07/23133.5000.0033.6011070.93%
2018/07/1900.00133.3033.20-1107-0.93%
2018/07/11234.2300.0034.2021021.96%
2018/07/04234.3300.0034.452972.05%
2018/03/2100.00137.5037.30-1168-0.59%
2018/03/12136.9500.0037.0011760.57%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章