台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.33%
  • 成交量
    125
  • 產業
    上市 觀光類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好樂迪 (9943)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.190.5090.50-0.1248-0.02%
2024/05/3100.000.190.8090.30-0.1254-0.04%
2024/05/3000.00090.5090.4002560.00%
2024/05/2900.000.190.3090.60-0.1260-0.02%
2024/05/2700.000.190.1089.80-0.1267-0.02%
2024/05/2200.000.190.5090.90-0.1270-0.02%
2024/05/1700.000.190.5090.40-0.1270-0.02%
2024/05/0200.00289.7089.80-2241-0.83%
2024/04/1800.000.187.8087.90-0.1241-0.04%
2024/04/09187.9000.0088.0012310.43%
2024/04/03088.5000.0087.8002280.01%
2024/04/02187.9000.0088.0012290.44%
2024/03/15087.8700.0087.6002200.01%
2024/03/14187.1000.0087.7012250.44%
2024/03/0100.00190.8090.70-1166-0.60%
2024/02/2700.00290.1089.80-2165-1.21%
2023/11/27191.4000.0091.2012340.43%
2023/11/24193.3000.0092.7012310.43%
2023/11/2100.00193.3093.50-1232-0.43%
2023/11/2000.00193.9093.00-1239-0.42%
2023/11/17294.45194.7094.5012330.43%
2023/09/19188.2000.0088.2014590.22%
2023/08/18189.9000.0090.0011,3060.08%
2023/07/1300.00091.5091.4001,4480.00%
2023/07/10191.70192.0091.9001,4190.00%
2023/07/0700.00190.5091.40-11,407-0.07%
2023/07/03195.20194.9094.8001,3640.00%
2023/06/29197.40297.5596.50-11,344-0.07%
2023/06/28197.6000.0097.3011,3360.07%
2023/06/271097.311097.3396.8001,3210.00%
2023/06/26999.829100.5099.9001,2970.00%
2023/06/213106.003107.17103.0001,2750.00%
2023/06/201105.001106.00105.0001,2390.00%
2023/06/191108.001109.00104.5001,2180.00%
2023/06/13199.302100.20104.00-11,081-0.09%
2023/06/12198.3000.0096.7011,0180.10%
2023/06/093101.674.799.33101.00-1.7982-0.17%
2023/06/081110.503107.50104.00-2835-0.24%
2023/06/05495.45194.8093.6035760.52%
2023/05/2500.00284.4084.10-2411-0.49%
2023/05/23582.78383.6083.0023810.52%
2023/05/2200.001380.9481.00-13355-3.66%
2023/05/1800.00681.4882.20-6326-1.84%
2023/05/1600.00179.3079.30-1287-0.35%
2023/05/15579.2600.0079.2052711.84%
2023/05/09168.50168.4068.400980.00%
2023/03/1000.00266.6066.50-284-2.37%
2023/02/2200.00268.6068.60-277-2.58%
2023/02/13265.4500.0066.002543.70%
2022/12/220.262.4000.0062.600.2570.26%
2022/11/29062.6000.0063.700630.04%
2022/10/050.359.7000.0059.000.3610.41%
2022/09/280.257.9000.0058.500.2620.24%
2022/05/3100.00355.7056.00-3129-2.31%
2022/05/3000.00154.7055.10-1128-0.78%
2022/05/2700.00154.4054.30-1127-0.79%
2022/05/2600.00254.1554.30-2127-1.56%
2022/05/2400.00553.8853.80-5131-3.82%
2022/05/160.153.1000.0054.200.11420.07%
2022/05/100.154.1000.0054.300.11390.07%
2022/04/120.255.4000.0055.000.21500.13%
2022/03/2400.00257.4057.50-2124-1.61%
2022/03/2300.00158.3058.30-1115-0.87%
2022/03/07160.0000.0059.9011040.96%
2022/02/2100.00161.3061.20-1109-0.92%
2022/02/17161.3000.0060.8011040.95%
2022/01/0400.00060.6060.300136-0.03%
2021/12/01060.5000.0060.4002830.01%
2021/11/2400.00461.5061.50-4280-1.43%
2021/11/2300.00261.7061.70-2281-0.71%
2021/11/1500.00062.3062.100291-0.01%
2021/11/0800.00161.4061.60-1296-0.34%
2021/10/28162.9000.0062.8012970.34%
2021/10/27061.3000.0061.1002820.01%
2021/10/1500.00262.0062.00-2294-0.68%
2021/09/29161.0000.0061.0012970.34%
2021/09/2400.00259.9060.20-2239-0.84%
2021/09/1700.00259.0059.00-2237-0.84%
2021/09/14260.3000.0060.2022190.91%
2021/09/13459.7500.0059.8042151.86%
2021/09/09359.4700.0059.6032111.42%
2021/09/08160.3000.0060.2012070.48%
2021/08/2600.00162.0062.40-1204-0.49%
2021/08/2400.00160.3060.40-1204-0.49%
2021/08/20159.6000.0059.7012040.49%
2021/08/19660.1000.0060.1062022.96%
2021/08/11161.4000.0061.3012020.49%
2021/08/04163.6000.0063.8012420.41%
2021/07/28163.9000.0064.1012460.41%
2021/07/13264.2000.0064.6022430.82%
2021/07/08365.9000.0065.8032391.26%
2021/07/07366.6000.0066.8032341.28%
2021/06/0100.00063.5063.500225-0.02%
2021/05/3100.00062.9062.0002220.00%
2021/05/2800.000.162.5062.10-0.1222-0.02%
2021/05/270.162.0000.0061.900.12210.05%
2021/05/17059.8000.0059.8002180.01%
2021/05/14062.9000.0062.1002020.02%
2021/05/1300.00161.1063.30-1199-0.50%
2021/05/120.164.1000.0062.100.11820.03%
2021/05/05065.2000.0065.4001620.02%
2021/05/040.165.8000.0065.200.11620.04%
2021/05/030.366.1700.0065.900.31590.19%
2021/04/28166.8000.0066.9011580.65%
2021/04/27267.0000.0067.0021611.24%
2021/04/221.167.0300.0067.201.11580.67%
2021/04/1400.00166.5066.30-1153-0.65%
2021/04/130.166.7000.0066.700.11530.07%
2021/03/26065.4000.0065.1001320.02%
2021/03/240.165.7500.0065.500.11280.08%
2021/03/173.165.8000.0065.703.11322.30%
2021/03/12065.5000.0065.8001320.03%
2021/03/11066.30166.4065.50-1133-0.72%
2021/02/19162.7000.0062.7011140.87%
2021/01/2500.00160.7060.80-1120-0.83%
2021/01/21160.8000.0060.7011170.85%
2021/01/20261.0500.0061.0021141.75%
2020/11/26163.6000.0063.8011040.96%
2020/11/1700.00363.6063.80-3110-2.71%
2020/10/1900.00261.9561.50-2115-1.74%
2020/09/24261.6500.0061.3021871.07%
2020/09/04563.0000.0063.0052711.84%
2020/08/27263.3000.0063.5022930.68%
2020/07/0800.00267.3067.30-2392-0.51%
2020/07/06269.20468.7068.70-2392-0.51%
2020/07/03268.9000.0069.1023900.51%
2020/06/30270.1000.0070.8023560.56%
2020/06/0800.00169.3069.40-1455-0.22%
2020/05/22164.1000.0064.5014730.21%
2020/03/31154.7000.0054.8014160.24%
2020/03/2500.00356.1055.70-3390-0.77%
2020/03/20648.0000.0049.0063621.66%
2020/03/17153.00652.5052.30-5313-1.60%
2020/03/1200.00461.1061.50-4272-1.47%
2020/02/2700.00166.0066.10-1225-0.44%
2020/02/2500.00165.7066.30-1221-0.45%
2020/02/2400.00266.7066.30-2216-0.92%
2020/02/17167.9000.0067.7011960.51%
2020/02/0700.00167.5067.50-1176-0.57%
2020/02/05168.2000.0068.2011680.59%
2020/01/31167.7000.0068.4011540.65%
2020/01/30267.6000.0066.9021461.36%
2019/12/2600.00271.4071.40-2146-1.37%
2019/12/2500.00171.1071.10-1150-0.66%
2019/12/20171.5000.0071.3011610.62%
2019/12/06169.0000.0068.9011940.51%
2019/12/0400.00169.0069.00-1235-0.42%
2019/11/0400.00168.0068.10-1393-0.25%
2019/10/28168.3000.0068.4014010.25%
2019/10/0700.00168.0067.40-1386-0.26%
2019/10/01365.7000.0065.9033800.79%
2019/09/26266.5500.0066.4023760.53%
2019/09/11367.7000.0067.7033920.77%
2019/09/06165.8000.0065.6013710.27%
2019/09/02370.5000.0071.8032981.00%
2019/08/05466.6500.0066.6042741.46%
2019/06/27566.8000.0066.7052581.93%
2019/02/2700.00264.5064.50-2225-0.89%
2019/02/2500.00464.6064.30-4201-1.98%
2019/01/1500.00260.7061.40-2101-1.96%
2019/01/1000.00359.7059.90-3105-2.85%
2019/01/07258.5000.0058.6021041.92%
2018/12/2100.00257.6057.80-2121-1.64%
2018/12/0600.00258.1057.90-2125-1.59%
2018/11/2600.00158.0058.10-1139-0.72%
2018/11/2100.00157.8058.30-1141-0.71%
2018/10/1700.00157.2057.10-1139-0.71%
2018/10/0200.00158.9058.40-1137-0.73%
2018/09/07556.9200.0056.8051862.68%
2018/08/2300.00358.9058.90-3205-1.46%
2018/08/0300.00156.9057.00-1237-0.42%
2018/07/04553.8400.0053.3052561.95%
2018/07/0200.00357.7058.00-3241-1.24%
2018/06/1300.00258.1058.20-2216-0.92%
2018/06/1200.00158.3058.30-1215-0.46%
2018/06/11559.0800.0058.6052122.35%
2018/06/0800.00558.9059.10-5209-2.39%
2018/06/01258.8000.0059.2021981.01%
2018/05/31158.50458.5058.50-3194-1.54%
2018/05/30158.0000.0058.4011920.52%
2018/05/17659.2500.0058.9061833.26%
2018/05/10557.4000.0057.4051623.09%
2018/05/0400.00155.2055.20-1139-0.72%
2018/05/02255.1500.0055.2021391.43%
2018/04/30555.041654.7255.10-11141-7.79%
2018/04/26254.8000.0054.4021411.41%
2018/04/25155.0000.0055.0011410.71%
2018/04/11154.8000.0054.7011440.69%
2018/04/10254.40154.5054.7011430.70%
2018/03/21153.5000.0053.3011250.80%
2018/03/0500.00152.9053.00-1125-0.79%
2018/01/2500.00153.9054.00-1132-0.76%
2018/01/23254.3000.0054.2021301.53%
2018/01/0500.00252.8052.90-2127-1.57%
好樂迪 相關文章