台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12441.23142.1041.8032,6590.11%
2024/06/11746.9200.0044.6072,4780.28%
2024/06/07149.10549.5449.55-42,255-0.18%
2024/06/06146.3500.0045.0512,1200.05%
2024/06/05144.9500.0045.2012,1140.05%
2024/06/043.147.0200.0047.003.12,0710.15%
2024/05/30144.3000.0044.3511,9730.05%
2024/05/2800.00142.9543.00-11,931-0.05%
2024/05/2700.00142.0041.80-11,910-0.05%
2024/05/23140.0500.0039.9011,8800.05%
2024/05/2200.00241.7842.10-21,809-0.11%
2024/05/17139.95339.6039.75-21,695-0.12%
2024/05/14137.2000.0037.2511,5660.06%
2024/05/1300.00237.7838.00-21,550-0.13%
2024/05/09237.9500.0036.7021,4900.13%
2024/05/0700.000.138.7038.75-0.11,410-0.01%
2024/05/02337.6500.0038.1031,2980.23%
2024/04/30137.10037.0037.1011,2550.08%
2024/04/26737.49837.4937.50-11,159-0.09%
2024/04/25134.9000.0035.5511,0920.09%
2024/04/2400.00132.8033.00-11,034-0.10%
2024/04/23131.0000.0032.4011,0040.10%
2024/04/22132.2500.0031.3519790.10%
2024/03/0700.000.825.1025.30-0.8531-0.15%
2024/02/29023.0000.0023.0504880.00%
2023/07/2400.000.113.6013.75-0.1169-0.06%
2023/04/2500.00214.2014.25-2209-0.96%
2023/04/2000.00614.0513.95-6170-3.51%
2023/04/1800.00213.8513.60-2133-1.49%
2022/09/28512.1000.0012.105905.51%
2022/09/1500.001613.9013.85-1674-21.35%
2022/09/12513.1100.0013.205568.81%
2022/06/1000.001513.0013.00-15104-14.30%
2022/04/1300.00013.2013.300137-0.02%
2022/04/06213.2500.0013.2521331.50%
2022/04/0100.000.913.6013.50-0.9129-0.67%
2022/02/21514.3000.0014.3051244.00%
2021/12/2900.00215.0515.10-2122-1.63%
2021/11/2300.000.215.5515.40-0.2235-0.09%
2021/11/03015.0500.0015.0503070.01%
2021/10/21014.9000.0015.1003290.00%
2021/10/20015.1000.0015.0003350.01%
2021/10/12015.2000.0015.3503420.01%
2021/10/0100.00015.3015.0003270.00%
2021/09/220.116.5000.0016.400.13170.03%
2021/09/10216.1000.0016.1023150.63%
2021/09/06217.1500.0017.1522970.67%
2021/08/1100.005015.9515.90-50199-25.11%
2021/07/1400.000.314.6014.70-0.3286-0.09%
2021/07/055014.8000.0014.805033015.14%
2021/06/2300.00014.7514.8504770.00%
2021/06/220.114.5000.0014.600.15030.01%
2021/06/0400.00016.5014.9006800.00%
2021/05/310.114.7500.0014.850.17050.01%
2021/05/18014.9000.0014.2507440.00%
2021/04/2200.006.316.6316.65-6.3732-0.87%
2021/04/2000.001016.9017.10-10712-1.40%
2021/04/1400.00216.2016.40-2709-0.28%
2021/04/070.116.85217.1016.95-1.9688-0.27%
2021/03/30716.6300.0016.6076431.09%
2021/03/26218.0000.0017.9025970.33%
2021/03/1600.00516.8016.40-5449-1.11%
2021/02/19015.5000.0015.6505390.00%
2021/02/0400.00515.1014.80-5603-0.83%
2021/01/13515.1500.0015.2055780.86%
2021/01/0700.003.416.0016.00-3.4569-0.60%
2020/11/2600.000.217.4017.35-0.2432-0.05%
2020/11/17518.7200.0019.0553541.41%
2020/11/1300.00119.9019.90-1318-0.31%
2020/09/16317.30317.6317.9504490.00%
2020/09/1000.00117.2017.40-1457-0.22%
2020/03/27312.3500.0013.3532,0690.14%
2020/03/26311.8000.0012.1532,0670.15%
2020/03/2300.0019.219.18-12,074-0.05%
2020/03/13114.4000.0015.4012,0870.05%
2020/03/1100.006017.8317.20-601,936-3.10%
2020/02/2700.00120.5520.65-11,936-0.05%
2020/02/17522.3800.0021.9052,2670.22%
2020/02/14522.7500.0022.7052,2930.22%
2020/02/13522.85322.8522.9022,3500.09%
2020/02/12321.7300.0022.0532,3520.13%
2020/02/0300.001525.0525.10-152,072-0.72%
2020/01/30126.2000.0025.2012,0300.05%
2020/01/16127.7500.0027.9011,9700.05%
2020/01/0600.00227.1026.90-21,893-0.11%
2019/12/31527.2500.0027.0551,8780.27%
2019/12/26926.85926.9026.9001,8850.00%
2019/12/181026.2000.0026.20101,9410.52%
2019/12/11527.7000.0027.2051,9010.26%
2019/12/052527.7000.0027.50251,8961.32%
2019/11/281027.70127.6527.6091,9930.45%
2019/11/271028.1000.0028.25101,9860.50%
2019/11/26128.3500.0028.4011,9350.05%
2019/11/1800.00527.2827.90-51,736-0.29%
2019/11/1200.000.825.5525.70-0.81,876-0.04%
2019/11/0700.001024.3024.20-101,952-0.51%
2019/10/1700.00523.8523.65-52,247-0.22%
2019/09/24323.1500.0023.1032,2200.14%
2019/09/1700.00223.2523.15-22,243-0.09%
2019/09/09223.8000.0023.6522,2740.09%
2019/09/06524.1500.0024.2052,2520.22%
2019/08/16126.55426.4526.30-32,145-0.14%
2019/08/1500.00225.7525.70-22,036-0.10%
2019/08/13125.1500.0024.6011,8900.05%
2019/08/0800.00223.7024.10-21,789-0.11%
2019/08/06322.3500.0022.2531,6440.18%
2019/08/0500.00323.0023.00-31,609-0.19%
2019/07/18320.9000.0020.8531,5660.19%
2019/07/17320.8500.0021.1531,5570.19%
2019/07/16420.7500.0021.0041,5570.26%
2019/07/15421.0300.0020.9041,5450.26%
2019/07/04421.0500.0021.2541,5340.26%
2019/06/25220.90120.8520.9011,5390.06%
2019/06/06120.4000.0020.6011,3260.08%
2019/05/28121.1000.0021.0011,1460.09%
2019/04/2400.0011.217.8017.80-11.2574-1.95%
2019/04/1800.00216.9517.00-2529-0.38%
2019/04/11217.6500.0017.2024670.43%
2019/04/10218.0000.0017.9524360.46%
2019/04/09417.5500.0017.8044001.00%
2018/09/0600.00513.6513.70-5266-1.88%
2018/08/2400.002014.9314.90-20263-7.58%
2018/08/17214.5500.0014.5522670.75%
2018/08/10914.6000.0014.4592753.27%
2018/08/08914.5000.0014.4592763.25%
2018/06/2600.000.114.8014.85-0.1537-0.02%
2018/06/1200.00115.3515.25-1523-0.19%
2018/06/07115.3500.0015.3015160.19%
2018/05/29814.1500.0014.1584611.73%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音