富邦台50 (006208)-元大-新生券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	37.9	118.24	2.2	118.21	118.40	35.8	11,578	0.31%
2025/01/20	0.4	116.53	2.1	116.40	116.55	-1.7	11,614	-0.01%
2025/01/17	2.5	114.51	9	115.20	115.30	-6.5	11,581	-0.06%
2025/01/16	0.5	115.03	0	0.00	114.80	0.5	11,624	0.00%
2025/01/15	5.5	112.58	2	112.85	112.75	3.5	11,547	0.03%
2025/01/14	3.7	113.27	0	0.00	113.25	3.7	11,416	0.03%
2025/01/13	81.8	113.00	37	113.93	112.80	44.8	11,535	0.39%
2025/01/10	1.2	114.94	5	115.50	115.15	-3.8	11,193	-0.03%
2025/01/09	3.7	115.66	3.1	115.88	115.50	0.6	11,301	0.01%
2025/01/08	3.9	116.97	0.2	117.52	116.80	3.7	11,297	0.03%
2025/01/07	1.9	118.69	1.4	118.89	118.25	0.5	11,346	0.00%
2025/01/06	2.3	116.59	5.4	116.46	117.00	-3.1	11,216	-0.03%
2025/01/03	0.6	113.73	0	0.00	113.50	0.6	11,014	0.01%
2025/01/02	23	112.55	0	0.00	112.80	23	11,072	0.21%
2024/12/31	3.6	113.97	0	0.00	114.10	3.6	10,948	0.03%
2024/12/30	5.8	115.05	3.4	115.15	114.95	2.4	10,950	0.02%
2024/12/27	3.2	114.72	4	114.98	115.30	-0.8	10,953	-0.01%
2024/12/26	22.5	114.98	11.7	114.97	115.00	10.8	11,057	0.10%
2024/12/25	1.2	114.90	0.3	115.20	114.90	0.9	11,082	0.01%
2024/12/24	1.5	114.88	15.1	114.93	114.55	-13.6	11,146	-0.12%
2024/12/23	0.1	113.88	1	114.15	114.30	-0.9	11,122	-0.01%
2024/12/20	10.8	111.88	0	0.00	111.90	10.8	11,067	0.10%
2024/12/19	1.9	112.61	0	0.00	113.10	1.9	10,930	0.02%
2024/12/18	0.2	114.01	4	113.74	114.40	-3.8	10,778	-0.04%
2024/12/17	15.1	114.55	15.1	114.66	114.20	0	10,747	0.00%
2024/12/16	16.1	114.04	0	0.00	113.75	16.1	10,720	0.15%
2024/12/13	3.9	113.32	0.3	113.48	113.45	3.6	10,664	0.03%
2024/12/12	3.8	113.30	0.7	113.26	113.15	3.1	10,658	0.03%
2024/12/11	8.9	112.08	1.9	111.96	111.90	7	10,667	0.07%
2024/12/10	2.1	113.20	3	113.17	113.10	-0.9	10,589	-0.01%
2024/12/09	2.9	113.74	0.4	113.65	113.60	2.5	10,579	0.02%
2024/12/06	1.5	113.63	2	113.78	113.50	-0.5	10,734	0.00%
2024/12/05	1.8	113.81	1	113.56	113.85	0.7	10,691	0.01%
2024/12/04	1.3	112.93	5	113.23	113.35	-3.7	10,684	-0.03%
2024/12/03	2.1	112.37	7.2	112.66	112.45	-5.1	11,078	-0.05%
2024/12/02	3.3	110.01	0	0.00	111.15	3.3	10,994	0.03%
2024/11/29	2.5	108.33	0	0.00	108.25	2.5	10,961	0.02%
2024/11/28	5.3	108.15	25	108.02	108.30	-19.7	10,863	-0.18%
2024/11/27	11.5	109.14	1	108.70	108.55	10.5	10,731	0.10%
2024/11/26	10.9	109.94	0	0.00	109.90	10.9	10,553	0.10%
2024/11/25	0.8	111.81	0	0.00	111.45	0.8	10,340	0.01%
2024/11/22	2.3	111.65	1	112.00	111.65	1.3	10,249	0.01%
2024/11/21	9.5	109.77	1	109.80	109.90	8.5	10,190	0.08%
2024/11/20	1.8	111.78	0	0.00	111.20	1.8	9,985	0.02%
2024/11/19	7.2	111.05	0	0.00	111.45	7.2	9,886	0.07%
2024/11/18	9.6	110.47	0	0.00	110.40	9.6	9,827	0.10%
2024/11/15	3.3	112.36	0.2	112.55	112.30	3.2	9,634	0.03%
2024/11/14	10.9	112.03	1	111.71	112.05	9.9	9,645	0.10%
2024/11/13	4.9	113.26	2	113.05	112.95	2.9	9,527	0.03%
2024/11/12	18.9	114.20	0	0.00	113.70	18.9	9,466	0.20%
2024/11/11	13.9	115.62	0	0.00	116.45	13.9	9,175	0.15%
2024/11/08	12.9	116.70	7.3	116.70	116.45	5.6	9,110	0.06%
2024/11/07	3.6	115.09	0.2	115.50	115.40	3.4	9,082	0.04%
2024/11/06	4.4	113.94	0.2	115.35	114.40	4.3	9,107	0.05%
2024/11/05	8.3	113.26	2	113.70	113.45	6.3	9,116	0.07%
2024/11/04	8.1	112.50	3.3	112.26	113.15	4.8	9,670	0.05%
2024/11/01	11.4	110.49	6.5	110.18	111.65	4.9	10,361	0.05%
2024/10/30	2.4	112.60	0	0.00	112.20	2.4	10,343	0.02%
2024/10/29	14.1	112.15	3	112.65	112.75	11.1	10,200	0.11%
2024/10/28	6.5	115.42	2	116.03	114.85	4.5	9,871	0.05%
2024/10/25	1.2	114.99	0.2	115.00	115.00	1	9,774	0.01%
2024/10/24	9	114.73	0.2	114.95	114.20	8.8	9,829	0.09%
2024/10/23	0.6	115.13	1	114.96	114.90	-0.4	10,013	0.00%
2024/10/22	3.8	115.42	0	115.50	115.60	3.7	9,970	0.04%
2024/10/21	1.8	116.86	0.6	116.84	116.20	1.2	10,117	0.01%
2024/10/18	13.1	116.56	4.6	116.38	115.90	8.5	10,179	0.08%
2024/10/17	3.2	113.24	0	113.11	113.20	3.2	10,167	0.03%
2024/10/16	7.7	113.24	1	113.46	113.15	6.8	10,213	0.07%
2024/10/15	0.9	114.04	24.9	114.83	114.95	-23.9	10,226	-0.23%
2024/10/14	1.5	112.78	0.3	112.66	112.80	1.2	10,279	0.01%
2024/10/11	6.4	112.00	1	112.60	112.65	5.4	10,434	0.05%
2024/10/09	0.5	110.94	1	111.25	110.75	-0.5	10,529	-0.01%
2024/10/08	2.4	109.31	0	0.00	109.45	2.4	10,581	0.02%
2024/10/07	0.3	109.85	0.5	109.40	109.95	-0.2	10,697	0.00%
2024/10/04	1.2	108.07	6	107.37	107.50	-4.8	10,753	-0.04%
2024/10/01	2.9	107.31	0.2	107.60	107.50	2.6	10,757	0.02%
2024/09/30	4.7	108.00	0.9	108.50	107.50	3.8	10,782	0.04%
2024/09/27	2.2	111.64	0	0.00	110.30	2.2	10,667	0.02%
2024/09/26	2.5	110.73	0.2	110.61	110.55	2.3	10,649	0.02%
2024/09/25	4.3	109.69	2.5	109.72	109.80	1.9	10,615	0.02%
2024/09/24	1.2	106.82	6.6	107.07	108.05	-5.3	10,587	-0.05%
2024/09/23	5.2	106.97	3.2	106.72	107.00	2	10,575	0.02%
2024/09/20	2.5	106.94	0	0.00	106.60	2.5	10,658	0.02%
2024/09/19	1.1	103.89	1	104.90	105.35	0.1	10,663	0.00%
2024/09/18	0.3	104.06	0	104.15	103.90	0.3	10,745	0.00%
2024/09/16	4.2	104.55	0	0.00	104.80	4.2	10,884	0.04%
2024/09/13	1.3	104.40	4	104.35	104.40	-2.7	10,913	-0.02%
2024/09/12	0.3	103.49	0	0.00	104.00	0.3	11,043	0.00%
2024/09/11	0.2	100.59	1	100.75	100.30	-0.8	11,020	-0.01%
2024/09/10	4.2	100.41	1	100.35	100.55	3.2	11,023	0.03%
2024/09/09	5.7	100.06	3	99.98	100.50	2.7	11,012	0.02%
2024/09/06	0.1	102.09	0	0.00	102.15	0.1	10,891	0.00%
2024/09/05	2.7	101.45	0	101.90	100.75	2.7	10,885	0.02%
2024/09/04	14	100.52	0.2	101.30	100.30	13.8	10,870	0.13%
2024/09/03	3.5	105.92	0	0.00	105.35	3.5	10,421	0.03%
2024/09/02	8.3	106.07	0.1	105.83	105.65	8.3	10,511	0.08%
2024/08/30	1.4	106.17	0.2	105.95	105.75	1.2	10,501	0.01%
2024/08/29	5.5	105.32	0	106.00	105.75	5.5	10,531	0.05%
2024/08/28	1.3	105.62	0	0.00	106.95	1.3	10,552	0.01%
2024/08/27	2.3	105.18	0	0.00	105.50	2.3	10,620	0.02%
2024/08/26	6	106.37	0	105.90	105.90	6	10,700	0.06%
2024/08/23	0.4	105.59	0	0.00	105.95	0.4	10,686	0.00%
2024/08/22	1.4	105.82	1	106.25	105.80	0.4	10,686	0.00%
2024/08/21	0.5	106.61	0	106.50	106.25	0.5	10,735	0.00%
2024/08/20	1.9	107.97	0	107.75	107.50	1.9	10,704	0.02%
2024/08/19	4.1	107.61	2.2	107.38	107.45	1.9	10,708	0.02%
2024/08/16	6.3	107.10	3	107.05	107.35	3.3	10,691	0.03%
2024/08/15	0.4	105.41	0	0.00	105.05	0.4	10,570	0.00%
2024/08/14	2.2	105.74	0	105.90	105.65	2.2	10,542	0.02%
2024/08/13	0.4	104.50	0	0.00	104.40	0.4	10,450	0.00%
2024/08/12	0.3	104.38	3	104.53	104.05	-2.7	10,483	-0.03%
2024/08/09	2.6	102.55	1	102.20	102.70	1.6	10,414	0.02%
2024/08/08	12.2	99.95	1	100.41	99.70	11.2	10,305	0.11%
2024/08/07	22.3	100.40	0	0.00	101.50	22.3	10,133	0.22%
2024/08/06	14.3	97.33	5.2	98.01	97.55	9.1	9,904	0.09%
2024/08/05	32.3	95.48	6.5	96.40	93.70	25.8	9,204	0.28%
2024/08/02	14	103.41	0.5	102.70	102.40	13.5	8,399	0.16%
2024/08/01	2.2	107.71	0	0.00	107.55	2.2	8,098	0.03%
2024/07/31	3.6	105.67	0.1	105.66	105.65	3.5	8,067	0.04%
2024/07/30	9.4	104.88	0	0.00	105.75	9.4	7,999	0.12%
2024/07/29	9.1	105.81	11.4	106.08	105.65	-2.3	7,888	-0.03%
2024/07/26	8.6	104.64	1	104.66	104.80	7.6	7,797	0.10%
2024/07/23	5	107.89	2	108.10	108.65	3	7,506	0.04%
2024/07/22	18.9	106.06	48.6	107.06	105.60	-29.8	7,418	-0.40%
2024/07/19	17.6	109.80	10.3	109.55	109.00	7.3	7,158	0.10%
2024/07/18	10.5	111.24	16.1	110.80	111.40	-5.7	7,025	-0.08%
2024/07/17	11.4	114.31	0	0.00	113.70	11.4	6,827	0.17%
2024/07/16	3.5	115.98	7.8	116.25	115.20	-4.3	6,763	-0.06%
2024/07/15	16.4	115.81	1.2	116.03	115.40	15.2	6,867	0.22%
2024/07/12	9.3	115.88	8.3	116.12	115.60	0.9	6,717	0.01%
2024/07/11	1.6	118.92	2.1	118.88	118.90	-0.5	6,424	-0.01%
2024/07/10	8.3	115.55	0.7	115.92	116.25	7.7	6,401	0.12%
2024/07/09	7.6	115.66	2.2	116.29	115.75	5.4	6,331	0.08%
2024/07/08	1.3	115.70	0.2	115.24	115.60	1.1	6,095	0.02%
2024/07/05	3.8	112.60	0.1	112.73	112.40	3.6	5,930	0.06%
2024/07/04	0.5	112.36	0.1	112.09	112.65	0.5	5,861	0.01%
2024/07/03	0.2	109.78	0	109.95	109.85	0.2	5,786	0.00%
2024/07/02	0.2	108.85	0.1	108.74	108.60	0.2	5,778	0.00%
2024/07/01	9.5	109.90	1.5	109.47	109.40	8	5,742	0.14%
2024/06/28	2.2	108.39	2.4	109.41	109.20	-0.2	5,683	0.00%
2024/06/27	3.4	108.11	0	0.00	108.25	3.4	5,643	0.06%
2024/06/26	11.3	108.36	1.1	108.90	108.45	10.3	5,603	0.18%
2024/06/25	5.8	106.59	1	105.90	107.45	4.8	5,500	0.09%
2024/06/24	9	107.93	1	108.75	107.60	8	5,438	0.15%
2024/06/21	2.2	109.88	9	109.83	110.00	-6.8	5,394	-0.13%
2024/06/20	3.1	110.38	0	0.00	110.85	3.1	5,241	0.06%
2024/06/19	3	108.83	0	0.00	110.25	3	5,197	0.06%
2024/06/18	0.1	106.99	0	0.00	106.95	0.1	5,075	0.00%
2024/06/17	0.1	105.42	1	105.15	105.20	-0.9	5,053	-0.02%
2024/06/14	0.3	104.54	1	104.15	105.25	-0.7	5,020	-0.01%
2024/06/13	2	104.75	0	0.00	104.55	2	5,016	0.04%
2024/06/12	2.1	102.95	0	0.00	103.15	2.1	4,939	0.04%
2024/06/11	1	101.45	1	101.65	101.30	0	4,892	0.00%
2024/06/07	0.1	101.15	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	10.1	101.91	2.7	101.92	101.80	7.4	4,885	0.15%
2024/06/05	0	98.00	1	98.20	98.75	-1	4,818	-0.02%
2024/06/04	1.8	97.93	0	0.00	97.80	1.8	4,910	0.04%
2024/06/03	4.1	98.84	0	0.00	99.15	4.1	4,911	0.08%
2024/05/31	2.8	98.58	5	98.65	97.50	-2.2	4,916	-0.04%
2024/05/30	3.8	98.57	1.2	98.71	98.30	2.6	4,867	0.05%
2024/05/29	19.3	100.29	0	0.00	100.05	19.3	4,825	0.40%
2024/05/28	0.3	101.18	2	101.10	101.15	-1.7	4,799	-0.04%
2024/05/27	3.1	101.08	0	0.00	101.10	3.1	4,786	0.06%
2024/05/24	0.1	99.75	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0.2	99.99	0	0.00	100.20	0.2	4,760	0.00%
2024/05/22	1.1	99.40	0	0.00	99.50	1.1	4,755	0.02%
2024/05/21	0	97.58	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.1	97.28	1	97.75	97.65	0.1	4,755	0.00%
2024/05/17	3.6	97.97	0	0.00	97.80	3.6	4,722	0.08%
2024/05/16	2.1	98.89	0	0.00	98.10	2.1	4,727	0.04%
2024/05/15	3	98.10	1.5	97.45	97.50	1.5	4,678	0.03%
2024/05/14	0	95.25	0	0.00	96.15	0	4,810	0.00%
2024/05/13	1	95.65	0	0.00	95.40	1	4,823	0.02%
2024/05/10	0	0.00	1	94.15	94.75	-1	4,796	-0.02%
2024/05/08	1.1	93.77	0	0.00	94.10	1.1	4,838	0.02%
2024/05/07	2	93.83	0	0.00	93.75	2	4,857	0.04%
2024/05/06	1	93.25	0	0.00	93.30	1	4,862	0.02%
2024/05/03	0	0.00	2.1	92.25	92.00	-2.1	4,918	-0.04%
2024/05/02	2.6	91.68	0	0.00	91.50	2.6	4,990	0.05%
2024/04/30	0	0.00	0	93.05	92.70	0	4,979	0.00%
2024/04/29	2	92.63	0	0.00	92.75	2	5,011	0.04%
2024/04/26	0	0.00	4	91.41	91.35	-4	5,032	-0.08%
2024/04/25	0.7	89.94	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	2	91.10	0	0.00	91.40	2	5,098	0.04%
2024/04/23	2	88.90	0	0.00	88.75	2	5,117	0.04%
2024/04/22	3.2	88.32	0	0.00	88.00	3.2	5,169	0.06%
2024/04/19	7.2	89.34	1.1	88.16	88.50	6	5,100	0.12%
2024/04/18	0.2	91.60	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	3	91.90	0.1	91.90	92.35	2.9	4,744	0.06%
2024/04/16	5.3	91.37	11.1	91.77	91.30	-5.8	4,738	-0.12%
2024/04/15	2.1	93.64	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	0	0.00	1	95.05	94.80	-1	4,512	-0.02%
2024/04/11	0.1	94.72	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.1	95.27	1	95.35	95.35	-0.9	4,487	-0.02%
2024/04/09	0.1	95.00	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	1	93.20	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1.4	92.63	1	92.60	92.80	0.4	4,477	0.01%
2024/04/02	2	93.15	1	93.20	93.20	1	4,493	0.02%
2024/04/01	1.5	91.95	1	92.60	91.85	0.5	4,547	0.01%
2024/03/29	0.1	92.10	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	1.1	91.79	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	1.1	92.03	0.7	91.95	92.25	0.4	4,582	0.01%
2024/03/26	4.1	92.10	2	91.65	92.20	2.1	4,540	0.05%
2024/03/25	0.1	91.88	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.4	91.71	0	0.00	92.05	1.4	4,456	0.03%
2024/03/21	3	91.85	0	0.00	92.00	3	4,466	0.07%
2024/03/20	1	90.00	1	90.50	89.90	0	4,510	0.00%
2024/03/19	2	89.87	0	0.00	90.30	2	4,563	0.04%
2024/03/18	1.3	89.68	0	0.00	90.30	1.3	4,537	0.03%
2024/03/15	0.1	90.05	0.5	90.15	89.80	-0.5	4,479	-0.01%
2024/03/14	2.1	90.20	0	0.00	90.55	2.1	4,454	0.05%
2024/03/13	2.2	90.75	8	90.65	90.80	-5.9	4,437	-0.13%
2024/03/12	1.1	89.87	21.6	89.85	90.20	-20.5	4,381	-0.47%
2024/03/11	1.4	89.55	3.2	89.38	89.30	-1.8	4,392	-0.04%
2024/03/08	1.2	90.71	1	89.70	90.10	0.2	4,354	0.00%
2024/03/07	3.1	88.59	3	88.77	88.95	0.1	4,224	0.00%
2024/03/06	3	86.72	0	0.00	87.15	3	4,156	0.07%
2024/03/05	1.1	86.60	0	0.00	86.65	1.1	4,062	0.03%
2024/03/04	1.2	85.79	0	0.00	85.85	1.2	4,018	0.03%
2024/03/01	4.7	84.00	0	0.00	83.70	4.7	3,957	0.12%
2024/02/29	0	0.00	0.1	83.60	83.95	-0.1	3,981	0.00%
2024/02/27	1.3	83.98	0	0.00	83.85	1.3	3,951	0.03%
2024/02/26	3	83.97	0	0.00	84.15	3	3,918	0.08%
2024/02/23	2	84.00	1	83.90	83.90	1	3,885	0.03%
2024/02/22	0.3	82.90	0	0.00	83.35	0.3	3,890	0.01%
2024/02/21	1.3	82.50	0	0.00	82.40	1.3	3,872	0.03%
2024/02/20	0.1	82.60	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.3	82.58	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	2	82.90	6.2	83.01	82.95	-4.2	3,934	-0.11%
2024/02/05	0	0.00	0.2	79.15	79.55	-0.2	3,831	0.00%
2024/02/02	1	78.90	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.1	78.18	0.1	78.15	78.45	0	3,836	0.00%