期元大S&P黃金 (00635U)-元大-新生券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	30.48	30.53	-7	1,012	-0.69%
2024/11/13	8	29.98	0	0.00	29.96	8	978	0.82%
2024/11/12	1	30.18	0	0.00	30.05	1	969	0.10%
2024/11/11	1	30.84	0	0.00	30.67	1	951	0.11%
2024/11/06	1	31.49	0	0.00	31.53	1	895	0.11%
2024/10/22	0	0.00	44	31.51	31.55	-44	872	-5.04%
2024/10/17	20	30.97	0	0.00	30.99	20	772	2.59%
2024/10/16	24	30.85	0	0.00	30.85	24	790	3.04%
2024/09/30	1	30.64	0	0.00	30.69	1	760	0.13%
2024/09/23	0	0.00	1	30.35	30.51	-1	708	-0.14%
2024/09/20	0	0.00	1	29.99	30.07	-1	693	-0.14%
2024/09/18	0	0.00	12	29.82	29.76	-12	675	-1.78%
2024/09/06	12	29.20	0	0.00	29.25	12	630	1.90%
2024/08/02	1	28.89	0	0.00	28.89	1	534	0.19%
2024/07/18	0	0.00	7	28.90	28.99	-7	454	-1.54%
2024/07/17	0	0.00	7	29.04	29.02	-7	486	-1.44%
2024/07/16	14	28.56	0	0.00	28.55	14	478	2.92%
2024/07/12	0	0.00	43	28.28	28.27	-43	544	-7.90%
2024/07/11	20	27.98	0	0.00	27.99	20	555	3.60%
2024/07/08	10	28.03	0	0.00	28.05	10	625	1.60%
2024/07/01	1	27.41	0	0.00	27.35	1	679	0.15%
2024/06/20	6	27.60	0	0.00	27.61	6	701	0.86%
2024/06/07	7	28.12	0	0.00	28.16	7	727	0.96%
2024/06/04	0	0.00	1	27.79	27.80	-1	747	-0.13%
2024/06/03	1	27.58	0	0.00	27.49	1	764	0.13%
2024/05/21	0	0.00	19	28.65	28.70	-19	748	-2.54%
2024/05/17	0	0.00	2	28.21	28.24	-2	714	-0.28%
2024/05/14	0	0.00	24	27.77	27.86	-24	704	-3.41%
2024/05/10	19	28.00	3.9	27.95	28.00	15.1	698	2.16%
2024/05/07	24	27.67	0.1	27.66	27.66	23.9	687	3.47%
2024/05/03	0	0.00	1	27.38	27.43	-1	681	-0.15%
2024/04/30	1	27.81	0	0.00	27.72	1	668	0.15%
2024/04/08	0	0.00	3	27.50	27.94	-3	402	-0.75%
2024/03/14	0	0.00	2	25.91	25.90	-2	335	-0.60%
2024/03/08	0	0.00	15	25.74	25.74	-15	325	-4.61%
2024/03/05	0	0.00	3	25.30	25.30	-3	295	-1.03%
2024/02/23	0	0.00	0.1	24.27	24.25	-0.1	290	-0.03%
2024/02/15	3	23.91	30	23.91	23.93	-27	298	-9.04%
2024/02/02	0	0.00	0.5	24.68	24.68	-0.5	301	-0.16%
2024/01/03	0	0.00	3	24.92	24.92	-3	442	-0.68%
2023/12/20	0	0.00	3	24.73	24.75	-3	470	-0.64%
2023/12/14	5	24.66	0	0.00	24.67	5	469	1.06%
2023/12/13	2	24.03	0	0.00	24.01	2	454	0.44%
2023/12/12	1	24.11	0	0.00	24.15	1	446	0.22%
2023/11/17	0	0.00	0.1	24.18	24.28	-0.1	385	-0.03%
2023/11/03	0	0.00	1	24.36	24.37	-1	361	-0.28%
2023/10/26	0	0.00	5	24.44	24.47	-5	337	-1.48%
2023/10/24	0	0.00	10	24.31	24.30	-10	321	-3.11%
2023/10/06	1	22.47	0	0.00	22.50	1	270	0.37%
2023/10/03	2	22.55	0	0.00	22.48	2	260	0.77%
2023/10/02	2	22.82	2	22.79	22.80	0	252	0.00%
2023/09/28	3	23.18	0	0.00	23.19	3	240	1.25%
2023/08/15	2	23.74	0	0.00	23.74	2	347	0.58%
2023/08/01	0	0.00	1	24.43	24.43	-1	372	-0.27%
2023/07/31	1	24.38	0	0.00	24.36	1	383	0.26%
2023/07/14	10	24.49	0	0.00	24.47	10	396	2.52%
2023/07/13	1	24.48	0	0.00	24.43	1	400	0.25%
2023/04/20	8	25.23	0	0.00	25.22	8	621	1.29%
2023/04/19	6	25.37	0	0.00	25.36	6	627	0.96%
2023/04/14	16	25.90	0	0.00	25.85	16	626	2.55%
2023/03/31	0	0.00	2	25.14	25.13	-2	588	-0.34%
2023/03/23	2	25.07	0	0.00	25.10	2	555	0.36%
2023/03/02	0	0.00	1	23.40	23.41	-1	418	-0.24%
2022/10/25	0	0.00	10	21.60	21.61	-10	395	-2.53%
2022/10/03	10	21.92	0	0.00	21.84	10	410	2.44%
2022/09/26	0	0.00	2	21.56	21.48	-2	415	-0.48%
2022/05/27	0	0.00	1	24.47	24.44	-1	1,111	-0.09%
2022/05/20	1	24.38	0	0.00	24.40	1	1,247	0.08%
2022/04/13	0	0.00	14	26.17	26.16	-14	1,200	-1.17%
2022/04/06	0	0.00	1	25.42	25.50	-1	1,163	-0.09%
2022/03/22	1	25.63	0	0.00	25.73	1	1,146	0.09%
2022/03/10	0	0.00	2	26.23	26.30	-2	1,079	-0.19%
2022/03/07	1	26.61	0	0.00	26.44	1	921	0.11%
2022/03/03	1	25.53	0	0.00	25.50	1	811	0.12%
2022/02/25	0	0.00	2	25.41	25.36	-2	754	-0.27%
2022/02/21	0	0.00	0.1	25.06	25.04	-0.1	638	-0.02%
2022/01/20	0.1	24.29	0	0.00	24.35	0.1	537	0.02%
2021/12/23	0	0.00	5	23.98	23.99	-5	569	-0.88%
2021/11/24	5	23.81	0	0.00	23.88	5	493	1.01%
2021/10/28	0	0.00	3	24.00	23.99	-3	471	-0.64%
2021/10/22	0	0.00	1	23.77	23.79	-1	470	-0.21%
2021/10/21	0	0.00	1	23.82	23.79	-1	437	-0.23%
2021/10/05	0	0.00	3	23.57	23.48	-3	452	-0.66%
2021/10/01	4	23.39	1	23.41	23.39	3	448	0.67%
2021/08/25	0	0.00	2	23.95	23.96	-2	678	-0.29%
2021/08/09	2	23.15	0	0.00	23.31	2	801	0.25%
2021/08/06	2	24.07	0	0.00	24.04	2	787	0.25%
2021/08/02	2	24.22	0	0.00	24.22	2	843	0.24%
2021/07/06	0	0.00	2	24.07	24.17	-2	1,015	-0.20%
2021/07/01	0	0.00	1	23.74	23.78	-1	1,007	-0.10%
2021/06/18	1	23.91	0	0.00	23.92	1	1,028	0.10%
2021/06/17	0	0.00	4	24.37	24.39	-4	1,016	-0.39%
2021/06/03	1	25.58	2	25.56	25.53	-1	1,006	-0.10%
2021/06/01	5	25.61	0	0.00	25.58	5	958	0.52%
2021/05/28	0	0.00	5	25.40	25.35	-5	980	-0.51%
2021/05/26	0	0.00	1	25.48	25.54	-1	1,030	-0.10%
2021/05/18	2	25.10	0	0.00	25.08	2	1,038	0.19%
2021/03/17	0	0.00	1	23.40	23.41	-1	1,075	-0.09%
2021/03/15	0	0.00	11	23.36	23.28	-11	1,077	-1.02%
2021/03/12	4	23.22	0	0.00	23.20	4	1,088	0.37%
2021/03/08	2	23.02	1	23.02	23.03	1	1,108	0.09%
2021/03/05	2	22.82	0	0.00	22.80	2	1,112	0.18%
2021/02/26	2	23.86	0	0.00	23.85	2	1,106	0.18%
2021/02/25	2	24.27	0	0.00	24.24	2	1,141	0.18%
2021/02/23	1	24.47	1	24.44	24.43	0	1,126	0.00%
2021/02/22	1	24.09	1	24.09	24.10	0	1,123	0.00%
2021/02/19	0	0.00	1	23.81	23.88	-1	1,104	-0.09%
2021/02/18	0	0.00	2	24.07	24.07	-2	1,096	-0.18%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/02/02	2	25.15	0	0.00	25.06	2	1,080	0.19%
2021/01/08	0	0.00	1	25.92	25.87	-1	1,007	-0.10%
2021/01/07	0	0.00	1	25.97	26.00	-1	1,001	-0.10%
2021/01/06	2	26.40	2	26.36	26.36	0	999	0.00%
2021/01/05	0	0.00	2	26.32	26.32	-2	979	-0.20%
2020/12/07	4	25.00	0	0.00	25.05	4	1,019	0.39%
2020/12/04	0	0.00	1	25.05	25.04	-1	1,012	-0.10%
2020/11/25	0	0.00	1	24.68	24.62	-1	992	-0.10%
2020/11/24	0	0.00	1	24.86	24.87	-1	969	-0.10%
2020/11/17	10	25.79	0	0.00	25.74	10	1,000	1.00%
2020/11/10	3	25.70	0	0.00	25.71	3	1,131	0.27%
2020/08/18	3	27.50	0	0.00	27.53	3	1,961	0.15%
2020/08/07	2	28.59	0	0.00	28.39	2	1,799	0.11%
2020/08/06	1	28.20	0	0.00	28.30	1	1,730	0.06%
2020/08/05	1	27.91	0	0.00	27.99	1	1,695	0.06%
2020/07/30	1	27.23	0	0.00	27.11	1	1,662	0.06%
2020/07/24	1	26.29	0	0.00	26.27	1	1,530	0.07%
2020/07/23	2	26.05	5	26.10	26.09	-3	1,529	-0.20%
2020/07/22	1	25.90	0	0.00	25.91	1	1,525	0.07%
2020/07/13	1	25.30	0	0.00	25.31	1	1,740	0.06%
2020/07/10	0	0.00	2	25.27	25.26	-2	1,779	-0.11%
2020/07/09	1	25.42	0	0.00	25.49	1	1,826	0.05%
2020/07/03	2	25.01	0	0.00	24.99	2	1,890	0.11%
2020/07/02	5	24.88	0	0.00	24.85	5	1,955	0.26%
2020/06/17	0	0.00	1	24.27	24.31	-1	2,160	-0.05%
2020/06/10	0	0.00	1	24.15	24.18	-1	2,368	-0.04%
2020/06/08	2	23.74	0	0.00	23.78	2	2,545	0.08%
2020/04/28	0	0.00	50	24.35	24.24	-50	2,671	-1.87%
2020/04/24	3	24.76	0	0.00	24.75	3	2,674	0.11%
2020/04/23	50	24.60	0	0.00	24.68	50	2,648	1.89%
2020/04/20	0	0.00	3	23.90	24.09	-3	2,556	-0.12%
2020/04/17	0	0.00	20	24.43	24.41	-20	2,529	-0.79%
2020/04/13	20	24.52	0	0.00	24.60	20	2,501	0.80%
2020/04/08	0	0.00	2	23.93	23.94	-2	2,503	-0.08%
2020/03/27	0	0.00	1	23.32	23.35	-1	2,343	-0.04%
2020/03/26	2	23.11	1	23.11	23.07	1	2,312	0.04%
2020/03/24	0	0.00	3	22.71	22.72	-3	2,165	-0.14%
2020/03/23	2	21.31	1	21.23	21.31	1	2,087	0.05%
2020/03/20	2	21.10	0	0.00	21.19	2	2,068	0.10%
2020/03/19	0	0.00	3	21.12	20.92	-3	2,044	-0.15%
2020/03/18	1	21.70	3	21.77	21.70	-2	1,963	-0.10%
2020/03/17	8	21.29	6	21.33	21.36	2	1,934	0.10%
2020/03/16	2	21.92	0	0.00	21.93	2	1,861	0.11%
2020/03/13	0	0.00	3	22.35	22.46	-3	1,791	-0.17%
2020/03/12	0	0.00	2	23.26	23.24	-2	1,664	-0.12%
2020/03/10	0	0.00	101	23.70	23.56	-101	1,574	-6.42%	大賣/鉅額交易
2020/03/09	0	0.00	1	24.18	23.77	-1	1,530	-0.07%
2020/03/02	0	0.00	105	22.90	22.88	-105	1,317	-7.97%	大賣/鉅額交易
2020/02/27	1	23.51	0	0.00	23.53	1	1,250	0.08%
2020/02/25	7	23.63	0	0.00	23.60	7	1,190	0.59%
2020/02/24	103	23.77	0	0.00	23.73	103	1,146	8.99%	大買/鉅額交易
2020/02/20	50	22.95	0	0.00	22.94	50	1,035	4.83%
2020/02/19	40	22.81	0	0.00	22.83	40	1,004	3.98%
2020/02/14	9	22.44	0	0.00	22.44	9	972	0.93%
2020/02/10	1	22.43	0	0.00	22.43	1	982	0.10%
2020/02/03	0	0.00	1	22.62	22.58	-1	958	-0.10%
2020/01/31	0	0.00	1	22.47	22.48	-1	924	-0.11%
2020/01/30	1	22.56	0	0.00	22.56	1	909	0.11%
2020/01/13	2	22.22	0	0.00	22.22	2	843	0.24%
2020/01/07	2	22.47	0	0.00	22.36	2	721	0.28%
2019/12/17	0	0.00	10	21.22	21.25	-10	665	-1.50%
2019/12/13	0	0.00	1	21.12	21.10	-1	687	-0.15%
2019/12/12	1	21.20	0	0.00	21.19	1	698	0.14%
2019/12/03	1	21.08	0	0.00	21.07	1	855	0.12%
2019/11/27	0	0.00	1	21.07	21.07	-1	908	-0.11%
2019/11/12	3	21.02	0	0.00	21.02	3	1,070	0.28%
2019/11/06	4	21.47	0	0.00	21.47	4	1,163	0.34%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/01	5	21.37	0	0.00	21.31	5	1,499	0.33%
2019/09/12	10	21.77	0	0.00	21.82	10	1,671	0.60%
2019/09/11	1	21.74	0	0.00	21.76	1	1,679	0.06%
2019/05/15	0	0.00	1	19.10	19.12	-1	550	-0.18%
2019/04/16	1	19.00	0	0.00	18.99	1	630	0.16%
2019/02/11	0	0.00	1	19.46	19.48	-1	698	-0.14%
2019/01/28	1	19.35	0	0.00	19.35	1	652	0.15%
2018/12/14	0	0.00	5	18.55	18.55	-5	682	-0.73%
2018/10/12	0	0.00	5	18.47	18.45	-5	662	-0.75%
2018/10/09	5	17.99	0	0.00	18.02	5	641	0.78%
2018/09/28	6	17.90	0	0.00	17.91	6	620	0.97%
2018/08/24	1	18.00	0	0.00	18.04	1	584	0.17%
2018/07/27	1	18.60	0	0.00	18.62	1	494	0.20%
2018/06/25	1	19.39	0	0.00	19.33	1	344	0.29%