yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.03
  • 漲幅
    +0.80%
  • 成交量
    5,435
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/213004.013004.004.0007,7220.00% 大買/大賣/
2024/01/0400.00204.484.47-208,916-0.22%
2024/01/0300.00104.444.45-108,905-0.11%
2023/12/1200.00204.514.51-209,986-0.20%
2023/12/0800.002004.584.58-2009,995-2.00% 大賣/鉅額交易
2023/12/07504.6300.004.645010,0250.50%
2023/12/06504.591504.584.59-10010,005-1.00% 大賣/
2023/12/053004.6300.004.6330010,0592.98% 大買/鉅額交易
2023/11/2900.0004.574.5709,3690.00%
2023/11/1400.00804.724.73-809,819-0.81%
2023/11/13204.7400.004.75209,8650.20%
2023/11/10204.8300.004.84209,8470.20%
2023/11/08104.7900.004.801010,0420.10%
2023/11/0600.00304.854.85-3010,038-0.30%
2023/11/0300.00204.924.92-209,879-0.20%
2023/11/0200.00304.964.97-309,845-0.30%
2023/10/31105.1100.005.14109,9380.10%
2023/10/3000.00405.135.14-4010,024-0.40%
2023/10/27405.1500.005.144010,0000.40%
2023/10/26405.1300.005.15409,9280.40%
2023/10/2500.00904.974.98-909,852-0.91%
2023/10/241504.9900.004.981509,7571.54% 大買/鉅額交易
2023/10/2300.00505.015.02-509,673-0.52%
2023/10/2000.00504.964.97-509,619-0.52%
2023/10/19504.9100.004.92509,6080.52%
2023/10/17104.8300.004.84109,6910.10%
2023/10/1600.00304.874.87-309,806-0.31%
2023/10/1200.00304.784.78-309,814-0.31%
2023/10/1100.001404.834.82-1409,903-1.41% 大賣/鉅額交易
2023/10/06104.9600.004.971010,1360.10%
2023/10/05304.9500.004.943010,2340.29%
2023/10/04605.0300.005.046010,2000.59%
2023/10/03204.9300.004.95209,9800.20%
2023/10/02404.9300.004.934010,0130.40%
2023/09/2800.00305.015.02-3010,039-0.30%
2023/09/2700.00405.025.01-409,923-0.40%
2023/09/26404.9800.004.98409,7980.41%
2023/09/25304.9500.004.95309,7070.31%
2023/09/2200.001204.964.95-1209,590-1.25% 大賣/鉅額交易
2023/09/21404.9100.004.91409,3870.43%
2023/09/20104.8200.004.82109,3150.11%
2023/09/19404.8000.004.80409,3670.43%
2023/09/18504.8000.004.79509,3450.54%
2023/09/1500.00904.724.71-909,182-0.98%
2023/09/14504.7400.004.73509,1780.54%
2023/09/1300.00204.794.78-209,104-0.22%
2023/09/12204.752504.744.74-2309,167-2.51% 大賣/鉅額交易
2023/09/112504.7800.004.772509,1522.73% 大買/鉅額交易
2023/09/0800.001004.804.79-1009,157-1.09%
2023/09/072004.7700.004.782009,2692.16% 大買/鉅額交易
2023/08/3000.001504.744.75-1509,527-1.57% 大賣/鉅額交易
2023/08/291504.8500.004.851509,4981.58% 大買/鉅額交易
2023/08/2800.001504.884.89-1509,464-1.58% 大賣/鉅額交易
2023/08/25504.921634.924.94-1139,492-1.19% 大賣/鉅額交易
2023/08/241004.7700.004.761009,2961.08%
2023/07/28424.7100.004.70429,3630.45%
2023/07/26424.7000.004.70429,6240.44%
2023/07/24424.7300.004.734210,0550.42%
2023/07/1400.00604.684.68-6010,169-0.59%
2023/07/1300.001404.764.75-14010,066-1.39% 大賣/鉅額交易
2023/07/11504.8500.004.84509,8420.51%
2023/07/10404.8700.004.87409,9480.40%
2023/07/071104.8400.004.8411010,0481.09% 大買/鉅額交易
2023/06/1300.00334.914.89-3311,386-0.29%
2023/05/1700.0025.405.41-214,234-0.01%
2023/05/08375.5000.005.503715,3300.24%
2023/04/28205.5525.555.561815,6660.11%
2023/04/1100.0025.565.58-215,963-0.01%
2023/03/301005.6500.005.6410015,8320.63%
2023/03/242005.7000.005.6920016,4871.21% 大買/鉅額交易
2023/03/2300.001025.755.73-10216,489-0.62% 大賣/鉅額交易
2023/03/221005.6895.695.689116,6480.55%
2023/03/2000.002095.785.79-20916,697-1.25% 大賣/鉅額交易
2023/03/172005.7600.005.7520016,7441.19% 大買/鉅額交易
2023/03/15335.9400.005.943316,4960.20%
2023/03/1400.003006.056.05-30016,477-1.82% 大賣/鉅額交易
2023/03/13506.0300.006.035015,8880.31%
2023/03/10506.07406.076.081015,5280.06%
2023/03/092405.9600.005.9624015,3331.57% 大買/鉅額交易
2023/03/0800.00385.975.98-3815,318-0.25%
2023/03/06385.9100.005.883815,3250.25%
2023/03/0100.00406.056.02-4014,482-0.28%
2023/02/24405.9700.005.974014,4130.28%
2023/02/2200.0086.006.01-814,296-0.06%
2023/02/0635.8200.005.83314,8550.02%
2023/02/0235.8500.005.84314,8090.02%
2023/02/0156.0500.006.05514,8950.03%
2023/01/1600.00606.316.30-6015,952-0.38%
2023/01/13606.3700.006.386016,0020.37%
2022/12/28506.712006.716.72-15018,621-0.81% 大賣/鉅額交易
2022/12/271506.5800.006.5815018,9250.79% 大買/鉅額交易
2022/12/2300.001006.656.62-10019,623-0.51%
2022/12/221006.4600.006.4610019,8330.50%
2022/12/0216.0700.006.08122,4850.00%
2022/12/01206.0400.006.052022,7290.09%
2022/11/2900.001006.296.26-10022,908-0.44%
2022/11/281006.2600.006.2710023,0950.43%
2022/11/2316.2300.006.24123,9180.00%
2022/11/2200.001206.306.31-12024,411-0.49% 大賣/鉅額交易
2022/11/21206.2700.006.272024,5620.08%
2022/11/181006.2400.006.2510024,7140.40%
2022/11/1616.1700.006.15125,1230.00%
2022/11/11206.2700.006.272025,2010.08%
2022/11/0826.6700.006.69224,5950.01%
2022/11/0700.00246.756.75-2424,412-0.10%
2022/10/3176.3800.006.38723,7310.03%
2022/10/2800.00806.616.63-8023,763-0.34%
2022/10/2666.42406.456.43-3423,517-0.14%
2022/10/2516.46806.446.44-7923,346-0.34%
2022/10/24566.4600.006.505623,1040.24%
2022/10/201106.7000.006.6511022,8230.48% 大買/鉅額交易
2022/10/1900.00606.516.56-6022,512-0.27%
2022/10/18366.53606.606.52-2422,339-0.11%
2022/10/171306.8500.006.8313021,7570.60% 大買/鉅額交易
2022/10/12506.831806.796.80-13020,843-0.62% 大賣/鉅額交易
2022/10/11306.8000.006.803020,6970.14%
2022/10/0700.001006.446.47-10020,214-0.49%
2022/10/061006.3500.006.3510020,3660.49%
2022/10/051006.4100.006.4110020,3070.49%
2022/09/3000.001206.636.61-12019,315-0.62% 大賣/鉅額交易
2022/09/2800.0096.636.65-918,936-0.05%
2022/09/271206.5400.006.5312018,6740.64% 大買/鉅額交易
2022/09/2600.001306.586.62-13018,489-0.70% 大賣/鉅額交易
2022/09/2300.00306.446.46-3018,348-0.16%
2022/09/221206.4300.006.4012018,1680.66% 大買/鉅額交易
2022/09/21406.2500.006.244018,0180.22%
2022/09/0716.26106.246.23-918,722-0.05%
2022/09/06106.1200.006.151018,5940.05%
2022/08/2900.00216.016.00-2118,073-0.12%
2022/08/0915.6900.005.69116,9950.01%
2022/08/0425.6800.005.67217,5150.01%
2022/08/03185.8400.005.821817,3810.10%
2022/08/0135.8300.005.83317,6920.02%
2022/07/2915.8400.005.83118,0250.01%
2022/07/2116.0800.006.06118,1990.01%
2022/07/2016.1100.006.13118,2240.01%
2022/07/1226.4100.006.40217,8070.01%
2022/07/0816.2500.006.25117,7640.01%
2022/07/0716.3800.006.32117,8850.01%
2022/07/0616.4000.006.41117,8520.01%
2022/07/0116.5700.006.63117,7280.01%
2022/06/3016.4800.006.52117,4570.01%
2022/06/2116.5800.006.58115,7330.01%
2022/06/2046.6800.006.70415,6600.03%
2022/06/1716.73116.766.71-1015,407-0.06%
2022/06/1626.5500.006.55215,2210.01%
2022/06/15106.6600.006.681014,9670.07%
2022/05/2616.4000.006.42115,5670.01%
2022/05/2500.00886.446.42-8815,728-0.56%
2022/05/2400.00706.416.46-7015,963-0.44%
2022/05/1716.2100.006.22116,4310.01%
2022/05/1326.3000.006.30216,4750.01%
2022/04/2600.0015.705.71-115,761-0.01%
2022/04/1400.00635.435.42-6314,896-0.42%
2022/03/3045.1100.005.12413,3210.03%
2022/03/29165.2000.005.201613,1400.12%
2022/03/25115.2700.005.271113,0140.08%
2022/03/2375.3000.005.30712,9950.05%
2022/03/22135.4400.005.431312,7760.10%
2022/03/2195.4200.005.43912,7270.07%
2022/03/1835.5600.005.57312,5340.02%
2022/03/1400.0035.825.84-311,678-0.03%
2022/03/0900.00135.875.86-1311,203-0.12%
2022/03/0400.00315.635.63-3110,517-0.29%
2022/03/0335.5100.005.50310,3630.03%
2022/03/0135.5100.005.53310,2440.03%
2022/02/2575.6600.005.6779,8340.07%
2022/02/2400.00615.925.96-619,470-0.64%
2022/02/22255.7100.005.74258,7210.29%
2022/02/21115.5800.005.58117,9500.14%
2022/02/17605.4200.005.45607,5290.80%
2021/05/28405.9200.005.91405,6240.71%
2021/05/25155.9400.005.92156,0160.25%
2021/05/21156.0100.006.01156,1270.24%
2021/05/0600.00306.016.04-305,829-0.51%
2021/05/0500.00306.006.02-305,827-0.51%
2021/04/29405.8100.005.81405,5560.72%
2021/04/27205.8100.005.81205,6550.35%
2021/04/26205.8400.005.83205,6750.35%
2020/10/2600.00907.257.25-905,754-1.56%
2020/09/0400.00357.317.30-354,625-0.76%
2020/09/0256.9300.006.9454,1090.12%
2020/08/2557.3600.007.3653,7680.13%
2020/08/2457.4100.007.4153,7390.13%
2020/08/21207.4700.007.48203,7480.53%
2020/05/2800.00109.269.29-104,535-0.22%
2020/04/17409.9200.009.88404,3550.92%
2020/04/142010.5700.0010.44204,2440.47%
2019/11/1800.008011.4911.51-801,202-6.65%
2019/10/0300.00812.6712.67-81,653-0.48%
2019/09/25812.3900.0012.3681,6830.48%
2019/08/151012.8000.0012.77101,9540.51%
2019/03/1900.00113.2813.28-11,805-0.06%
2019/02/152313.9800.0014.03231,8031.28%
2019/02/143513.9600.0013.94351,8101.93%
2019/01/302014.6900.0014.70201,7921.12%
2019/01/292014.7300.0014.71201,7651.13%
2019/01/282014.4600.0014.51201,7531.14%
2019/01/23114.7000.0014.7211,8010.06%
2019/01/17514.8200.0014.8351,8610.27%
2019/01/161014.7200.0014.70101,8470.54%
2019/01/151014.8800.0014.87101,8340.55%
2019/01/143515.0300.0015.02351,8231.92%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音