• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.128.32228.3628.41-0.956,3420.00%
2025/01/200.428.2700.0028.180.457,8900.00%
2025/01/1700.002.528.3428.30-2.558,3350.00%
2025/01/16128.2300.0028.26158,9880.00%
2025/01/15227.892.627.9127.90-0.661,0480.00%
2025/01/14527.9932.527.9928.00-27.560,691-0.05%
2025/01/13127.9020.527.9127.90-19.561,957-0.03%
2025/01/10327.9500.0027.95361,8850.00%
2025/01/0900.001.528.0228.04-1.562,5680.00%
2025/01/0810.227.8900.0027.9210.262,8480.02%
2025/01/07106.328.1800.0028.18106.363,0880.17% 大買/鉅額交易
2025/01/063.628.364028.3628.38-36.563,587-0.06%
2025/01/02101.228.3500.0028.40101.265,5920.15% 大買/鉅額交易
2024/12/31105.528.60228.5928.65103.566,7340.16% 大買/鉅額交易
2024/12/3011528.2500.0028.2411568,2600.17% 大買/鉅額交易
2024/12/270.228.44128.4828.44-0.868,1860.00%
2024/12/266.228.3600.0028.336.269,6350.01%
2024/12/250.328.4600.0028.480.370,4340.00%
2024/12/247.228.3800.0028.387.272,0510.01%
2024/12/230.528.5500.0028.570.572,6990.00%
2024/12/2034.728.531428.5428.5220.773,4020.03%
2024/12/1913.828.7200.0028.7213.873,6760.02%
2024/12/187.229.07129.0629.036.273,5920.01%
2024/12/1715.528.9900.0028.9915.573,6950.02%
2024/12/166.428.9900.0029.036.475,1980.01%
2024/12/131.429.2400.0029.211.475,5730.00%
2024/12/1216.429.4700.0029.4116.475,8770.02%
2024/12/115.829.750.529.7929.755.376,1400.01%
2024/12/101.829.930.729.9229.911.177,0580.00%
2024/12/092030.202630.0930.19-677,427-0.01%
2024/12/06130.085.530.0830.08-4.577,268-0.01%
2024/12/0417.929.780.629.7729.6817.378,1800.02%
2024/12/032030.07200.130.0630.06-180.178,513-0.23% 大賣/鉅額交易
2024/12/022129.951629.8929.95577,9260.01%
2024/11/292129.700.529.7129.7520.577,9340.03%
2024/11/286029.5921.429.6029.6438.777,8810.05%
2024/11/271029.43429.4329.43678,0140.01%
2024/11/265029.4515.229.4629.3834.877,9960.04%
2024/11/251029.0800.0029.071077,9390.01%
2024/11/220.328.9000.0028.910.378,6070.00%
2024/11/210.128.947.228.9228.92-7.179,175-0.01%
2024/11/202.228.80728.8328.79-4.879,413-0.01%
2024/11/1921.128.82928.8128.8012.180,4980.02%
2024/11/1868.228.76128.7728.7767.281,6960.08%
2024/11/15129.26229.1429.12-182,9480.00%
2024/11/142.528.9910028.9429.03-97.584,488-0.12%
2024/11/136.729.290.329.3129.306.586,0420.01%
2024/11/12129.76229.6829.77-187,0970.00%
2024/11/1110629.4050.329.3629.4455.887,7320.06% 大買/
2024/11/081529.1200.0029.151588,9060.02%
2024/11/0783.428.995.129.0328.9878.390,9800.09%
2024/11/0648.228.9347.529.0429.010.791,8380.00%
2024/11/056.129.3000.0029.346.190,7500.01%
2024/11/0422.629.08329.0829.0919.694,4480.02%
2024/11/010.729.3500.0029.390.798,0710.00%
2024/10/306129.3600.0029.3161100,0170.06%
2024/10/29529.2400.0029.265101,0090.00%
2024/10/2858.429.1817129.1429.15-112.6101,397-0.11% 大賣/鉅額交易
2024/10/2524.129.5400.0029.6324.1100,6550.02%
2024/10/245829.3200.0029.3458100,4870.06%
2024/10/233.229.30029.2629.243.2100,5760.00%
2024/10/2244.429.3016729.3329.22-122.6100,712-0.12% 大賣/鉅額交易
2024/10/2123.529.79129.7529.7622.599,3210.02%
2024/10/1815.329.901.529.9129.9013.899,0380.01%
2024/10/17130.3200.0030.32197,9180.00%
2024/10/165330.30130.2830.275298,1550.05%
2024/10/1554.129.9700.0029.9854.197,5560.06%
2024/10/1414.329.8431629.8329.83-301.797,653-0.31% 大賣/鉅額交易
2024/10/116.530.08430.1030.042.597,2510.00%
2024/10/0915.630.282030.2930.26-4.496,7510.00%
2024/10/0821.130.26106.230.3130.34-85.196,355-0.09% 大賣/
2024/10/071330.522.130.5430.5310.995,3370.01%
2024/10/0422.130.763030.7930.71-7.994,372-0.01%
2024/10/0110.530.8800.0030.8910.592,9270.01%
2024/09/303230.7840.230.7930.77-8.292,526-0.01%
2024/09/2716.330.7800.0030.7916.391,5650.02%
2024/09/2619.230.87330.8930.8616.291,2910.02%
2024/09/2540.331.05531.0531.0235.391,2930.04%
2024/09/2414.131.256.431.2631.147.790,7340.01%
2024/09/2317.131.2122031.2331.19-20390,536-0.22% 大賣/鉅額交易
2024/09/2019.131.382331.3631.37-3.989,8170.00%
2024/09/1970.231.4900.0031.4970.288,7780.08%
2024/09/18131.86631.8331.88-587,183-0.01%
2024/09/1647.931.69331.7031.7044.985,5690.05%
2024/09/1355.331.841031.8431.8445.384,8830.05%
2024/09/129.231.87531.8631.894.284,9640.00%
2024/09/1139.132.03132.0232.1038.183,9230.05%
2024/09/101231.69231.6731.761083,2130.01%
2024/09/0914.631.451531.4531.45-0.483,4570.00%
2024/09/0639.331.49331.5231.5336.383,3640.04%
2024/09/05331.361731.3731.37-1482,488-0.02%
2024/09/04831.111231.0931.14-482,7230.00%
2024/09/0315.230.75130.7930.7414.281,8860.02%
2024/09/028.130.7200.0030.748.181,8520.01%
2024/08/301830.85930.8130.87981,8640.01%
2024/08/29702.731.05331.1030.93699.782,0620.85% 大買/鉅額交易
2024/08/28331.12431.1131.12-181,3850.00%
2024/08/27331.10131.1231.11281,5430.00%
2024/08/261231.15231.1831.181081,7120.01%
2024/08/2311.131.13831.1431.133.182,6860.00%
2024/08/22231.2600.0031.28282,2740.00%
2024/08/2100.00731.3131.28-782,132-0.01%
2024/08/2017.631.084131.0531.06-23.480,600-0.03%
2024/08/1916.331.19331.1931.1613.379,4570.02%
2024/08/162931.231031.1931.271978,0530.02%
2024/08/1514.131.7128.831.6931.70-14.776,291-0.02%
2024/08/14831.36531.4231.45374,4900.00%
2024/08/133431.2900.0031.253473,2220.05%
2024/08/123831.22531.1831.253372,9710.05%
2024/08/0968.130.941530.9530.9953.171,9150.07%
2024/08/08331.261931.2931.26-1669,526-0.02%
2024/08/077331.51331.5231.527068,0310.10%
2024/08/0650.131.813231.8331.9218.165,9480.03%
2024/08/0546.632.16632.1732.2040.662,1620.07%
2024/08/026531.3650.831.2931.2814.258,0230.02%
2024/08/011330.9400.0030.891356,2200.02%
2024/07/3110.330.603530.5730.59-24.755,198-0.04%
2024/07/302830.49330.4830.432554,7850.05%
2024/07/29230.38530.4230.38-354,397-0.01%
2024/07/262330.1000.0030.122354,0720.04%
2024/07/2338.830.2600.0030.2638.853,3670.07%
2024/07/2275.130.356.430.4030.4268.753,2960.13%
2024/07/193630.351.530.3430.3434.552,6880.07%
2024/07/181130.398130.3930.39-7052,512-0.13%
2024/07/178830.431630.4330.437252,1420.14%
2024/07/1600.002130.1330.15-2151,603-0.04%
2024/07/158530.02730.0030.047852,1330.15%
2024/07/1210730.111.330.0830.15105.751,4530.21% 大買/鉅額交易
2024/07/11229.8700.0029.86251,3180.00%
2024/07/104429.86329.8229.844151,2140.08%
2024/07/09529.94429.8729.90151,3050.00%
2024/07/0816.529.66229.7129.6714.551,7840.03%
2024/07/051329.52129.5229.541252,7560.02%
2024/07/0426.529.6317.429.6429.609.152,6950.02%
2024/07/034329.3700.0029.414353,0230.08%
2024/07/0252.829.3200.0029.3252.853,9170.10%
2024/07/0148.329.4700.0029.5048.353,8860.09%
2024/06/28729.94330.0629.93453,0560.01%
2024/06/271629.930.529.9529.9415.552,6750.03%
2024/06/26130.1800.0030.23152,0650.00%
2024/06/253030.233.330.2330.2526.752,3390.05%
2024/06/24930.1000.0030.07952,3580.02%
2024/06/211730.013529.9929.99-1852,668-0.03%
2024/06/209.930.151330.1630.12-3.253,177-0.01%
2024/06/192030.221830.2230.24253,3650.00%
2024/06/184430.041530.0330.032953,2860.05%
2024/06/171130.12530.1030.10653,8560.01%
2024/06/1414.229.9415.529.9329.93-1.353,9130.00%
2024/06/1342.129.57529.5629.5737.153,8170.07%
2024/06/1255.129.422.229.3929.4352.954,1780.10%
2024/06/1143.229.1900.0029.1843.254,5060.08%
2024/06/0700.001529.7029.70-1554,005-0.03%
2024/06/061.429.661829.6929.68-16.754,271-0.03%
2024/06/053.129.5555.529.5929.55-52.454,363-0.10%
2024/06/0400.002529.2229.26-2554,099-0.05%
2024/06/0300.00428.9028.92-454,399-0.01%
2024/05/31828.7700.0028.75855,1900.01%
2024/05/3032.528.44828.4628.5024.555,3590.04%
2024/05/292728.62528.6428.612255,2000.04%
2024/05/2814.428.93128.9228.9513.453,6660.02%
2024/05/271.228.99129.0029.020.253,7140.00%
2024/05/245.129.01129.0229.024.154,0140.01%
2024/05/231.229.17129.1229.110.254,4650.00%
2024/05/22129.13129.1329.10054,6920.00%
2024/05/21529.0200.0029.03554,9010.01%
2024/05/2031.129.1000.0029.0831.155,1070.06%
2024/05/1726.129.2700.0029.2426.154,9670.05%
2024/05/16329.602829.6329.63-2555,012-0.05%
2024/05/1531.129.25129.2429.2430.154,7270.05%
2024/05/146029.2200.0029.216055,6770.11%
2024/05/135529.181329.1929.184256,1990.07%
2024/05/10129.31229.3329.31-156,2340.00%
2024/05/0967.329.1000.0029.1167.356,5510.12%
2024/05/0825.329.29829.2929.2817.356,7870.03%
2024/05/071229.21329.1429.22956,7890.02%
2024/05/064228.94128.9728.974156,8340.07%
2024/05/033.528.731028.7228.74-6.556,767-0.01%
2024/05/02128.7500.0028.77156,9670.00%
2024/04/301.228.8100.0028.841.257,2490.00%
2024/04/291.228.66228.6728.66-0.857,5490.00%
2024/04/2623.428.5000.0028.4923.457,9110.04%
2024/04/2534.128.66528.6828.6429.158,1430.05%
2024/04/2410.228.7800.0028.7610.258,2900.02%
2024/04/2300.00228.9228.92-258,6270.00%
2024/04/224.128.7800.0028.774.158,6210.01%
2024/04/191529.1215.829.0829.01-0.858,2970.00%
2024/04/182.528.8000.0028.782.557,3420.00%
2024/04/176.228.6018.328.6128.60-12.157,234-0.02%
2024/04/166.628.794828.7528.79-41.456,887-0.07%
2024/04/15628.9600.0028.93656,3720.01%
2024/04/125.828.8500.0028.885.856,2160.01%
2024/04/1125.528.9200.0028.9525.555,5700.05%
2024/04/102.229.400.329.3929.371.854,2950.00%
2024/04/091329.213.129.2529.239.954,0920.02%
2024/04/0828.729.1700.0029.1528.753,7560.05%
2024/04/0315.429.46229.4829.4313.452,3090.03%
2024/04/022329.69829.6829.651551,2910.03%
2024/04/01229.9500.0029.97250,5110.00%
2024/03/290.330.0145.230.0130.00-44.950,392-0.09%
2024/03/2800.005.229.9829.97-5.250,457-0.01%
2024/03/272.129.7748.229.7529.80-46.150,703-0.09%
2024/03/262.129.6500.0029.712.151,0350.00%
2024/03/258.329.8300.0029.798.351,5160.02%
2024/03/219.729.384029.3529.39-30.352,363-0.06%
2024/03/2043.529.3810029.3929.44-56.552,708-0.11%
2024/03/19929.33529.3329.38452,3150.01%
2024/03/1823.429.3900.0029.3623.451,7290.05%
2024/03/1516.329.401029.4229.426.351,1200.01%
2024/03/1413.829.7100.0029.6813.850,7770.03%
2024/03/1314.129.8200.0029.8114.150,6110.03%
2024/03/1213.130.0100.0030.0213.150,9870.03%
2024/03/111130.07230.0630.06951,2100.02%
2024/03/082430.05730.0330.061751,0060.03%
2024/03/0726.630.041130.0530.0415.650,7790.03%
2024/03/06629.87329.9029.88350,1040.01%
2024/03/05629.57129.5829.63549,4800.01%
2024/03/041429.64129.6129.651349,2110.03%
2024/03/010.429.62229.6629.60-1.648,6070.00%
2024/02/294.229.55129.6029.533.248,6480.01%
2024/02/271329.57129.5929.561248,3400.02%
2024/02/261229.96329.9329.95947,9140.02%
2024/02/23329.5600.0029.56347,3240.01%
2024/02/2219.929.52429.5229.5515.947,1780.03%
2024/02/211729.5800.0029.561747,0850.04%
2024/02/201929.5200.0029.551946,8330.04%
2024/02/192229.5400.0029.542247,0010.05%
2024/02/1615.129.5600.0029.5615.147,1090.03%
2024/02/154529.57129.5729.594446,7990.09%
2024/02/052930.0900.0030.102945,6370.06%
2024/02/021030.55230.5630.52845,3510.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音