國泰20年美債 (00687B)-元大-新生券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	30.47	0	0.00	30.44	24	59,024	0.04%
2024/05/07	36.3	30.31	0	0.00	30.39	36.3	59,587	0.06%
2024/05/03	1	29.88	5	29.90	29.87	-4	60,286	-0.01%
2024/05/02	5	29.87	0	0.00	29.93	5	61,189	0.01%
2024/04/26	14	29.58	0	0.00	29.64	14	62,155	0.02%
2024/04/25	3	29.76	9	29.77	29.74	-6	62,780	-0.01%
2024/04/24	1	29.93	45	29.89	29.91	-44	62,732	-0.07%
2024/04/22	5	29.89	556	29.90	29.91	-551	63,000	-0.87%	大賣/鉅額交易
2024/04/19	21.1	30.21	23	30.15	30.19	-1.9	62,871	0.00%
2024/04/18	4	29.92	2	29.92	29.91	2	61,794	0.00%
2024/04/17	4.5	29.71	16	29.70	29.72	-11.5	61,668	-0.02%
2024/04/16	4.3	29.93	4	29.89	29.91	0.3	61,526	0.00%
2024/04/15	2	30.08	5	30.11	30.04	-3	60,927	0.00%
2024/04/12	9.1	29.97	35	29.98	29.99	-25.9	61,168	-0.04%
2024/04/11	48.1	30.08	0	0.00	30.09	48.1	60,795	0.08%
2024/04/10	6	30.52	0	0.00	30.54	6	59,466	0.01%
2024/04/09	21	30.39	0	0.00	30.40	21	59,537	0.04%
2024/04/08	5.1	30.29	4	30.32	30.28	1.1	59,842	0.00%
2024/04/03	18.3	30.59	0	0.00	30.56	18.3	58,926	0.03%
2024/04/02	8.1	30.80	20	30.81	30.77	-11.9	58,574	-0.02%
2024/04/01	9	31.11	0	0.00	31.13	9	57,990	0.02%
2024/03/29	20	31.17	8	31.17	31.17	12	57,954	0.02%
2024/03/28	0	0.00	5	31.14	31.15	-5	58,284	-0.01%
2024/03/27	10	30.92	3	30.94	30.95	7	58,751	0.01%
2024/03/26	2.3	30.84	0	0.00	30.86	2.3	59,387	0.00%
2024/03/25	18	31.05	40	31.04	30.89	-22	59,904	-0.04%
2024/03/22	11.3	30.71	11	30.75	30.80	0.3	60,406	0.00%
2024/03/21	13	30.50	0	0.00	30.51	13	60,875	0.02%
2024/03/20	16.3	30.53	0	0.00	30.58	16.3	61,696	0.03%
2024/03/19	2	30.43	1	30.43	30.50	1	62,407	0.00%
2024/03/18	31	30.57	0	0.00	30.53	31	61,786	0.05%
2024/03/15	20	30.85	6	30.84	30.88	14	61,896	0.02%
2024/03/14	40.2	31.16	0	0.00	31.11	40.2	61,124	0.07%
2024/03/13	7.1	31.22	0	0.00	31.25	7.1	61,311	0.01%
2024/03/12	57.1	31.45	0	0.00	31.47	57.1	61,555	0.09%
2024/03/11	53	31.53	0	0.00	31.55	53	61,675	0.09%
2024/03/08	57	31.51	1.5	31.51	31.56	55.5	61,366	0.09%
2024/03/07	18	31.51	1	31.48	31.52	17	60,926	0.03%
2024/03/06	2	31.33	15.5	31.30	31.32	-13.5	60,102	-0.02%
2024/03/05	0	0.00	11	30.99	31.05	-11	59,753	-0.02%
2024/02/29	9	30.81	0	0.00	30.74	9	58,276	0.02%
2024/02/27	4	30.85	0	0.00	30.84	4	57,624	0.01%
2024/02/26	2.3	31.00	4	31.02	31.01	-1.7	56,979	0.00%
2024/02/23	3.1	30.48	0	0.00	30.50	3.1	56,211	0.01%
2024/02/22	14	30.48	0	0.00	30.49	14	55,850	0.03%
2024/02/21	1	30.54	0	0.00	30.54	1	55,514	0.00%
2024/02/20	11	30.49	0	0.00	30.50	11	55,426	0.02%
2024/02/19	29	30.45	3	30.45	30.45	26	55,316	0.05%
2024/02/16	13.3	30.52	3	30.51	30.50	10.3	54,965	0.02%
2024/02/15	61.2	30.54	0	0.00	30.62	61.2	53,762	0.11%
2024/02/05	19	31.20	20	31.19	31.21	-1	51,844	0.00%
2024/02/02	1	31.64	0	0.00	31.70	1	50,707	0.00%
2024/02/01	37	31.47	0	0.00	31.49	37	50,113	0.07%
2024/01/30	527	30.71	0	0.00	30.86	527	48,583	1.08%	大買/鉅額交易
2024/01/29	3	30.45	0	0.00	30.46	3	48,071	0.01%
2024/01/26	513.1	30.56	0	0.00	30.58	513.1	47,399	1.08%	大買/鉅額交易
2024/01/25	10	30.35	0	0.00	30.42	10	47,194	0.02%
2024/01/24	5.1	30.54	0	0.00	30.58	5.1	46,023	0.01%
2024/01/23	13	30.70	0	0.00	30.77	13	45,563	0.03%
2024/01/22	6	30.72	5	30.68	30.73	1	45,156	0.00%
2024/01/19	27	30.56	0	0.00	30.51	27	44,671	0.06%
2024/01/18	28	31.00	0	0.00	31.01	28	43,947	0.06%
2024/01/17	23	31.05	0	0.00	31.05	23	43,682	0.05%
2024/01/16	3	31.27	0	0.00	31.31	3	43,772	0.01%
2024/01/15	20	31.36	0	0.00	31.39	20	43,756	0.05%
2024/01/12	0	0.00	7	31.17	31.22	-7	43,666	-0.02%
2024/01/10	5	31.13	0	0.00	31.12	5	44,289	0.01%
2024/01/09	1	31.00	0	0.00	31.14	1	44,320	0.00%
2024/01/08	10	30.88	0	0.00	30.84	10	43,973	0.02%
2024/01/05	8	31.28	0	0.00	31.21	8	43,197	0.02%
2024/01/04	2	31.63	0	0.00	31.56	2	42,488	0.00%
2024/01/03	0	31.54	0	0.00	31.52	0	42,151	0.00%
2024/01/02	826.1	31.54	0	0.00	31.52	826.1	41,692	1.98%	大買/鉅額交易
2023/12/29	12.1	31.79	3	31.79	31.81	9.1	40,944	0.02%
2023/12/28	0	31.87	0	0.00	31.88	0	40,954	0.00%
2023/12/27	3.1	31.77	41	31.76	31.78	-37.9	40,396	-0.09%
2023/12/25	43.1	31.89	4	31.88	31.80	39.1	39,537	0.10%
2023/12/22	12.2	31.94	0	0.00	31.95	12.2	39,114	0.03%
2023/12/21	6.4	32.29	1	32.29	32.29	5.4	38,474	0.01%
2023/12/20	1	32.19	0	0.00	32.20	1	37,630	0.00%
2023/12/19	9	32.17	6	32.11	32.12	3	37,296	0.01%
2023/12/18	10	32.14	0	0.00	32.28	10	36,311	0.03%
2023/12/15	511	32.24	1	32.23	32.21	510	34,713	1.47%	大買/鉅額交易
2023/12/14	102	31.80	31	31.77	31.80	71	32,684	0.22%	大買/
2023/12/13	2	31.22	0	0.00	31.21	2	31,798	0.01%
2023/12/12	38	31.11	8	31.11	31.18	30	31,408	0.10%
2023/12/11	146	31.12	1	31.17	31.17	145	30,417	0.48%	大買/鉅額交易
2023/12/08	25	31.18	0	0.00	31.26	25	29,693	0.08%
2023/12/07	113	31.54	3	31.60	31.38	110	28,655	0.38%	大買/鉅額交易
2023/12/06	9	31.10	2	31.13	31.08	7	27,609	0.03%
2023/12/05	5	30.54	10	30.56	30.61	-5	26,731	-0.02%
2023/12/04	40	30.37	4	30.37	30.38	36	26,231	0.14%
2023/12/01	4	29.93	2	30.02	30.02	2	25,987	0.01%
2023/11/30	1	30.20	5	30.16	30.07	-4	25,760	-0.02%
2023/11/28	5	29.82	6	29.85	29.82	-1	25,112	0.00%
2023/11/27	7	29.56	0	0.00	29.54	7	24,956	0.03%
2023/11/24	7	29.77	2	29.72	29.73	5	24,532	0.02%
2023/11/23	21	29.95	2	29.96	29.96	19	24,279	0.08%
2023/11/22	2	29.65	0	0.00	29.65	2	24,042	0.01%
2023/11/21	14	29.70	0	0.00	29.78	14	23,900	0.06%
2023/11/20	0	0.00	3	29.60	29.57	-3	23,863	-0.01%
2023/11/17	4	29.78	0	0.00	29.75	4	23,610	0.02%
2023/11/16	5	29.70	1	29.69	29.69	4	23,349	0.02%
2023/11/15	1	30.09	2	30.06	30.01	-1	23,104	0.00%
2023/11/14	2	29.45	0	0.00	29.59	2	22,641	0.01%
2023/11/13	27	29.48	2	29.44	29.44	25	22,950	0.11%
2023/11/10	8	29.54	8	29.55	29.58	0	22,894	0.00%
2023/11/09	25	30.11	1	30.17	30.10	24	22,733	0.11%
2023/11/07	2	29.20	2	29.18	29.18	0	22,760	0.00%
2023/11/06	5	29.31	0	0.00	29.29	5	22,581	0.02%
2023/11/03	42	29.29	6	29.28	29.29	36	22,428	0.16%
2023/11/02	24	28.84	2	28.88	28.84	22	22,283	0.10%
2023/11/01	2	28.17	0	0.00	28.17	2	22,172	0.01%
2023/10/31	4	28.27	2	28.32	28.33	2	23,153	0.01%
2023/10/30	2	28.32	2	28.24	28.26	0	23,421	0.00%
2023/10/27	0	0.00	1	28.38	28.41	-1	23,514	0.00%
2023/10/26	9	28.00	1	27.99	27.99	8	23,448	0.03%
2023/10/25	3	28.64	3	28.57	28.55	0	23,630	0.00%
2023/10/24	1	28.24	0	0.00	28.36	1	23,416	0.00%
2023/10/23	2	27.70	0	0.00	27.76	2	22,850	0.01%
2023/10/20	1	27.92	0	0.00	27.98	1	22,356	0.00%
2023/10/19	5.5	28.25	0	0.00	28.18	5.5	21,967	0.03%
2023/10/18	4	28.87	1	28.91	28.87	3	21,120	0.01%
2023/10/17	3	29.01	0	0.00	28.99	3	20,798	0.01%
2023/10/13	5	29.20	0	0.00	29.27	5	20,229	0.02%
2023/10/12	7	29.75	0	0.00	29.74	7	20,127	0.03%
2023/10/05	3	29.14	2	29.12	29.15	1	20,238	0.00%
2023/10/04	7	28.72	0	0.00	28.72	7	20,139	0.03%
2023/10/03	2	29.45	0	0.00	29.47	2	19,839	0.01%
2023/09/28	4	29.74	0	0.00	29.77	4	20,349	0.02%
2023/09/27	1	30.04	0	0.00	29.99	1	20,139	0.00%
2023/09/26	12.5	29.93	0	0.00	29.99	12.5	20,235	0.06%
2023/09/25	1	30.45	0.1	30.48	30.42	0.9	19,744	0.00%
2023/09/22	4	30.35	0	0.00	30.38	4	19,949	0.02%
2023/09/21	3.1	30.85	0	0.00	30.94	3.1	19,334	0.02%
2023/09/19	1	31.21	0	0.00	31.22	1	19,102	0.01%
2023/09/18	6	30.96	0	0.00	30.97	6	19,168	0.03%
2023/09/14	3	31.45	0	0.00	31.44	3	18,675	0.02%
2023/09/11	1	31.29	2	31.32	31.31	-1	18,755	-0.01%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/09/04	7	31.52	0	0.00	31.51	7	19,703	0.04%
2023/09/01	1	31.88	0	0.00	31.92	1	19,602	0.01%
2023/08/30	1	31.81	0	0.00	31.81	1	19,706	0.01%
2023/08/25	1	31.34	0	0.00	31.33	1	19,963	0.01%
2023/08/24	1	31.51	5	31.55	31.43	-4	20,118	-0.02%
2023/08/22	6	30.69	0	0.00	30.72	6	20,150	0.03%
2023/08/21	2	30.94	0	0.00	30.92	2	20,712	0.01%
2023/08/18	1	31.11	0	0.00	31.14	1	20,913	0.00%
2023/08/17	7	31.11	0	0.00	31.07	7	21,528	0.03%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	19	31.55	0	0.00	31.52	19	22,017	0.09%
2023/08/14	2	31.60	0	0.00	31.62	2	22,130	0.01%
2023/08/11	13	31.67	0	0.00	31.65	13	22,259	0.06%
2023/08/10	4	31.97	0	0.00	31.97	4	22,177	0.02%
2023/08/09	0	0.00	5	32.02	32.05	-5	22,302	-0.02%
2023/08/08	1	31.71	0	0.00	31.79	1	22,166	0.00%
2023/08/07	1	31.76	2	31.79	31.81	-1	22,050	0.00%
2023/08/04	26	31.48	0	0.00	31.51	26	22,031	0.12%
2023/08/02	3	32.30	0	0.00	32.29	3	21,274	0.01%
2023/07/28	19	32.33	0	0.00	32.43	19	20,414	0.09%
2023/07/27	1	32.74	0	0.00	32.73	1	19,743	0.01%
2023/07/26	5	32.79	0	0.00	32.79	5	19,769	0.03%
2023/07/25	5	32.94	0	0.00	32.89	5	19,748	0.03%
2023/07/21	1	32.81	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.99	30	33.05	32.98	-29	19,561	-0.15%
2023/07/17	2	32.80	0	0.00	32.87	2	19,281	0.01%
2023/07/13	2	32.73	0	0.00	32.64	2	19,400	0.01%
2023/07/12	1	32.61	0	0.00	32.57	1	19,355	0.01%
2023/07/11	3	32.57	0	0.00	32.57	3	19,389	0.02%
2023/07/10	14	32.37	0	0.00	32.37	14	19,347	0.07%
2023/07/07	1	32.62	0	0.00	32.62	1	19,112	0.01%
2023/07/06	22	32.90	0	0.00	32.97	22	18,863	0.12%
2023/06/30	16	33.04	0	0.00	33.02	16	17,886	0.09%
2023/06/28	1	33.24	0	0.00	33.28	1	17,416	0.01%
2023/06/26	0	0.00	1	33.35	33.37	-1	17,246	-0.01%
2023/06/21	1	33.19	0	0.00	33.21	1	17,080	0.01%
2023/06/20	4	32.68	0	0.00	32.80	4	16,765	0.02%
2023/06/19	10	32.83	2	32.84	32.90	8	16,672	0.05%
2023/06/16	2	32.76	66	32.76	32.80	-64	16,553	-0.39%
2023/06/14	5	32.48	0	0.00	32.48	5	16,166	0.03%
2023/06/13	5	32.72	1	32.72	32.73	4	15,844	0.03%
2023/06/12	11	32.66	0	0.00	32.65	11	15,554	0.07%
2023/06/08	27	32.36	0	0.00	32.35	27	15,078	0.18%
2023/06/07	0	0.00	1	32.87	32.87	-1	14,307	-0.01%
2023/06/06	2	32.57	0	0.00	32.55	2	14,088	0.01%
2023/06/05	21	32.52	0	0.00	32.53	21	13,960	0.15%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/06/01	2	32.82	1	32.80	32.79	1	13,527	0.01%
2023/05/29	1	32.28	0	0.00	32.26	1	12,873	0.01%
2023/05/26	1	32.15	0	0.00	32.18	1	12,635	0.01%
2023/05/25	3	32.13	0	0.00	32.17	3	12,402	0.02%
2023/05/24	17	32.36	0	0.00	32.34	17	11,715	0.15%
2023/05/23	23	32.15	0	0.00	32.15	23	11,237	0.20%
2023/05/22	4	32.36	0	0.00	32.38	4	10,455	0.04%
2023/05/19	22	32.61	0	0.00	32.61	22	9,831	0.22%
2023/05/18	16	32.92	0	0.00	32.92	16	9,206	0.17%
2023/05/17	14	32.98	0	0.00	33.00	14	8,780	0.16%
2023/05/16	17	33.09	0	0.00	33.11	17	8,379	0.20%
2023/05/15	35	33.35	0	0.00	33.29	35	7,983	0.44%
2023/05/12	0	0.00	31	33.53	33.60	-31	7,695	-0.40%
2023/05/10	9	33.02	0	0.00	33.00	9	7,363	0.12%
2023/05/09	15	33.10	0	0.00	33.20	15	6,976	0.22%
2023/05/08	7	33.40	0	0.00	33.45	7	6,463	0.11%
2023/05/05	10	33.53	0	0.00	33.49	10	6,344	0.16%
2023/05/04	0	0.00	10	33.81	33.80	-10	6,227	-0.16%
2023/05/03	0	0.00	10	33.67	33.64	-10	6,128	-0.16%
2023/05/02	12	33.23	0	0.00	33.22	12	6,024	0.20%
2023/04/28	13	33.32	0	0.00	33.45	13	5,778	0.22%
2023/04/27	5	33.62	0	0.00	33.60	5	5,618	0.09%
2023/04/26	0	0.00	25	33.91	33.94	-25	5,531	-0.45%
2023/04/24	2	33.15	0	0.00	33.15	2	5,339	0.04%
2023/04/18	34	33.21	0	0.00	33.19	34	4,860	0.70%
2023/04/17	22	33.57	0	0.00	33.57	22	4,538	0.48%
2023/04/14	10	33.88	0	0.00	33.83	10	4,325	0.23%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/10	5	34.32	0	0.00	34.34	5	3,682	0.14%
2023/03/30	1	33.19	0	0.00	33.18	1	3,397	0.03%
2023/03/29	1	33.19	0	0.00	33.20	1	3,384	0.03%
2023/03/27	1	33.83	0	0.00	33.84	1	3,261	0.03%
2023/03/23	1	33.57	0	0.00	33.61	1	3,183	0.03%
2023/03/22	1	33.48	0	0.00	33.47	1	3,136	0.03%
2023/03/17	1	33.68	0	0.00	33.69	1	2,992	0.03%
2023/03/07	1	32.40	0	0.00	32.43	1	2,536	0.04%
2021/08/09	0	0.00	2	43.57	43.46	-2	113	-1.76%
2021/06/25	1	42.55	0	0.00	42.56	1	108	0.92%
2021/06/11	1	41.96	0	0.00	41.93	1	125	0.80%
2020/03/30	1	54.10	0	0.00	54.25	1	306	0.33%
2019/12/30	0	0.00	1	44.36	44.36	-1	1,738	-0.06%
2019/12/24	1	44.19	0	0.00	44.22	1	2,144	0.05%