富邦公司治理 (00692)-元大-新生券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22.1	44.00	0	0.00	44.10	22.1	2,641	0.84%
2024/11/18	1.6	44.00	0	0.00	43.86	1.6	2,617	0.06%
2024/11/14	0	44.65	1	44.80	44.82	-1	2,601	-0.04%
2024/11/13	0	0.00	0.9	45.22	45.18	-0.9	2,548	-0.03%
2024/11/12	1.1	45.69	0	0.00	45.40	1.1	2,522	0.04%
2024/11/11	10	46.26	0	0.00	46.45	10	2,474	0.40%
2024/11/08	0	0.00	1.1	46.55	46.41	-1.1	2,478	-0.04%
2024/11/07	0	0.00	2.4	46.02	46.04	-2.4	2,513	-0.10%
2024/11/06	0.7	45.75	0	0.00	45.59	0.7	2,518	0.03%
2024/11/01	1	43.92	0	0.00	44.61	1	2,819	0.04%
2024/10/29	0	44.80	0	0.00	44.93	0	2,866	0.00%
2024/10/25	0	0.00	1	45.89	45.91	-1	2,839	-0.04%
2024/10/24	2	45.69	0	0.00	45.58	2	2,860	0.07%
2024/10/23	1	45.76	0	0.00	45.85	1	2,921	0.03%
2024/10/18	1	46.20	7	46.52	46.20	-6	3,074	-0.20%
2024/10/16	6	45.40	0	0.00	45.11	6	3,178	0.19%
2024/10/15	0	0.00	4	45.67	45.75	-4	3,206	-0.12%
2024/10/11	0	0.00	2	44.65	44.87	-2	3,283	-0.06%
2024/10/09	0	0.00	1	44.31	44.30	-1	3,319	-0.03%
2024/10/08	5	43.81	0	0.00	43.87	5	3,344	0.15%
2024/10/07	0	0.00	2	43.93	44.10	-2	3,402	-0.06%
2024/10/04	1.4	43.23	5	43.42	43.17	-3.6	3,475	-0.10%
2024/10/01	0	0.00	2	43.19	43.20	-2	3,490	-0.06%
2024/09/27	2	44.26	2	44.73	44.21	0	3,549	0.00%
2024/09/23	0.4	43.02	0	0.00	43.01	0.4	3,518	0.01%
2024/09/20	0.4	42.95	0	0.00	42.82	0.4	3,549	0.01%
2024/09/18	0	42.01	0	0.00	41.76	0	3,637	0.00%
2024/09/13	2	41.84	0	0.00	41.88	2	3,694	0.05%
2024/09/12	0	0.00	2	41.64	41.70	-2	3,777	-0.05%
2024/09/11	1.2	40.51	0	0.00	40.43	1.2	3,796	0.03%
2024/09/09	3	40.17	0	0.00	40.52	3	3,842	0.08%
2024/09/06	1	41.15	0	0.00	41.14	1	3,857	0.03%
2024/09/05	0.4	40.78	1	40.90	40.60	-0.6	3,943	-0.01%
2024/09/04	1	40.42	0	0.00	40.47	1	3,951	0.03%
2024/08/30	1	42.35	0	0.00	42.39	1	4,029	0.02%
2024/08/27	0.1	42.30	0	0.00	42.45	0.1	4,030	0.00%
2024/08/26	1.1	42.55	0	0.00	42.56	1.1	4,052	0.03%
2024/08/22	0.3	42.62	0	0.00	42.46	0.3	4,031	0.01%
2024/08/21	0	42.76	0	0.00	42.78	0	4,064	0.00%
2024/08/20	0.1	43.20	0	0.00	43.04	0.1	4,069	0.00%
2024/08/14	0.2	42.45	3	42.52	42.42	-2.8	4,074	-0.07%
2024/08/13	2	42.03	0	0.00	41.92	2	4,072	0.05%
2024/08/12	1	41.76	2	41.92	41.78	-1	4,116	-0.02%
2024/08/08	1	40.10	0	0.00	40.14	1	4,152	0.02%
2024/08/07	2.2	40.15	2	40.20	40.84	0.2	4,145	0.00%
2024/08/05	1.6	38.56	8	38.88	37.77	-6.4	4,011	-0.16%
2024/08/02	3.1	41.41	0	0.00	41.31	3.1	3,777	0.08%
2024/07/30	1	41.88	0.3	41.91	42.55	0.7	3,673	0.02%
2024/07/29	1	42.56	6	42.74	42.59	-5	3,641	-0.14%
2024/07/26	1	42.17	4	42.19	42.17	-3	3,617	-0.08%
2024/07/23	3	43.45	0	0.00	43.63	3	3,552	0.08%
2024/07/22	7	42.88	0	0.00	42.60	7	3,559	0.20%
2024/07/19	4.6	44.02	8	44.02	43.85	-3.4	3,483	-0.10%
2024/07/18	5.1	44.57	0	0.00	44.75	5.1	3,479	0.15%
2024/07/16	0.3	46.00	4	46.24	46.08	-3.7	3,383	-0.11%
2024/07/15	0	0.00	3	46.48	46.28	-3	3,476	-0.09%
2024/07/12	9.3	46.44	0	0.00	46.33	9.3	3,456	0.27%
2024/07/11	7	47.32	0	0.00	47.55	7	3,411	0.21%
2024/07/10	2.1	46.19	0	0.00	46.66	2.1	3,510	0.06%
2024/07/08	1.1	45.94	0	0.00	46.48	1.1	3,524	0.03%
2024/07/05	2	45.35	0	0.00	45.31	2	3,471	0.06%
2024/07/04	2.2	45.43	4	45.25	45.43	-1.8	3,515	-0.05%
2024/06/26	0.4	44.06	0	0.00	43.97	0.4	3,602	0.01%
2024/06/25	0.5	43.55	0	0.00	43.64	0.5	3,643	0.01%
2024/06/24	4.4	43.86	0	0.00	43.64	4.4	3,706	0.12%
2024/06/21	1.7	44.62	0	0.00	44.60	1.7	3,749	0.04%
2024/06/20	0.3	44.61	0	0.00	44.87	0.3	3,732	0.01%
2024/06/19	3.1	44.41	1.4	44.56	44.58	1.7	3,749	0.05%
2024/06/18	0.2	43.35	2	43.33	43.35	-1.8	3,729	-0.05%
2024/06/17	0.3	42.75	2	42.78	42.71	-1.7	3,720	-0.05%
2024/06/14	0.1	42.61	2	42.50	42.68	-1.9	3,697	-0.05%
2024/06/13	0.2	42.33	0	0.00	42.41	0.2	3,739	0.00%
2024/06/12	0.4	41.76	0	0.00	41.82	0.4	3,723	0.01%
2024/06/11	0.1	41.41	0	0.00	41.37	0.1	3,697	0.00%
2024/06/07	1	41.28	0	0.00	41.33	1	3,702	0.03%
2024/06/06	0	0.00	7	41.47	41.59	-7	3,720	-0.19%
2024/06/04	0.2	40.08	0	0.00	40.15	0.2	3,797	0.01%
2024/06/03	0.5	40.37	0	0.00	40.62	0.5	3,876	0.01%
2024/05/31	0.2	40.31	0	0.00	40.00	0.2	3,927	0.00%
2024/05/30	0.3	40.43	0	0.00	40.23	0.3	3,966	0.01%
2024/05/29	2.6	41.09	6	41.02	40.92	-3.5	4,117	-0.08%
2024/05/24	0	0.00	3	40.65	40.73	-3	4,163	-0.07%
2024/05/23	1.1	40.71	0	0.00	40.82	1.1	4,190	0.03%
2024/05/21	0.1	39.94	2	39.82	39.94	-1.9	4,350	-0.04%
2024/05/20	0.2	39.94	6	39.95	40.01	-5.8	4,463	-0.13%
2024/05/17	0.2	40.07	0	0.00	40.04	0.2	4,530	0.00%
2024/05/16	1.1	40.33	3	40.49	40.10	-1.9	4,575	-0.04%
2024/05/15	0.3	40.12	2.5	39.88	39.86	-2.2	4,571	-0.05%
2024/05/14	0	0.00	3	39.31	39.47	-3	4,552	-0.07%
2024/05/10	0	0.00	6	38.73	38.93	-6	4,554	-0.13%
2024/05/07	0	0.00	1	38.57	38.63	-1	4,583	-0.02%
2024/05/06	0	0.00	3	38.46	38.42	-3	4,614	-0.07%
2024/05/03	0	0.00	1	38.20	37.82	-1	4,616	-0.02%
2024/05/02	1	37.81	0	0.00	37.69	1	4,662	0.02%
2024/04/30	0.1	38.35	5	38.22	38.19	-4.9	4,665	-0.11%
2024/04/29	0	0.00	2	38.28	38.25	-2	4,692	-0.04%
2024/04/23	1	36.69	0	0.00	36.70	1	4,641	0.02%
2024/04/22	0.4	36.54	0	0.00	36.37	0.4	4,671	0.01%
2024/04/19	1	36.97	0	0.00	36.44	1	4,634	0.02%
2024/04/17	0.1	37.57	0	0.00	37.77	0.1	4,464	0.00%
2024/04/16	1.3	37.73	9	37.57	37.29	-7.7	4,424	-0.17%
2024/04/15	1.6	38.44	0	0.00	38.47	1.6	4,285	0.04%
2024/04/11	1	38.67	0	0.00	38.86	1	4,201	0.02%
2024/04/10	1	38.93	0	0.00	38.90	1	4,158	0.02%
2024/04/09	3	38.27	0	0.00	38.96	3	4,137	0.07%
2024/04/01	0.7	37.79	2	38.07	37.74	-1.3	4,118	-0.03%
2024/03/29	0.2	37.86	0	0.00	37.95	0.2	4,198	0.01%
2024/03/28	2	37.58	0	0.00	37.76	2	4,151	0.05%
2024/03/27	0.1	37.72	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0.3	37.95	12	37.76	37.81	-11.7	4,001	-0.29%
2024/03/25	0.2	37.80	2	37.81	37.70	-1.8	3,908	-0.05%
2024/03/21	0	0.00	80	37.46	37.77	-80	3,884	-2.06%
2024/03/20	1	37.00	5	37.20	36.90	-4	3,876	-0.10%
2024/03/18	0	0.00	5	36.93	37.04	-5	3,905	-0.13%
2024/03/15	2	36.90	0	0.00	36.88	2	3,870	0.05%
2024/03/14	1	37.05	5	37.22	37.16	-4	3,850	-0.10%
2024/03/12	0.1	36.62	7	36.76	37.07	-6.9	3,782	-0.18%
2024/03/11	0	0.00	23	36.76	36.71	-23	3,773	-0.61%
2024/03/08	89	37.11	19.2	36.91	36.97	69.8	3,756	1.86%
2024/03/07	2.2	36.41	4	36.44	36.56	-1.8	3,543	-0.05%
2024/03/06	1.8	35.63	14	35.46	35.86	-12.2	3,406	-0.36%
2024/03/05	3	35.67	0	0.00	35.71	3	3,359	0.09%
2024/03/04	6	35.10	0	0.00	35.40	6	3,316	0.18%
2024/02/29	2.1	34.74	0	0.00	34.74	2.1	3,202	0.06%
2024/02/27	0.4	34.84	0	0.00	34.70	0.4	3,162	0.01%
2024/02/26	1	34.78	0	0.00	34.86	1	3,123	0.03%
2024/02/21	2.1	34.26	0	0.00	34.36	2.1	2,958	0.07%
2024/02/15	2	34.34	11	34.35	34.41	-9	2,945	-0.31%
2024/02/05	3	33.18	0	0.00	33.19	3	2,885	0.10%
2024/02/02	4	33.04	0	0.00	33.07	4	2,911	0.14%
2024/01/31	0	0.00	18	32.84	32.82	-18	2,911	-0.62%
2024/01/30	1	33.26	0	0.00	33.18	1	2,906	0.03%
2024/01/25	2	32.96	0	0.00	33.05	2	2,863	0.07%
2024/01/24	0	0.00	2	32.76	32.72	-2	2,813	-0.07%
2024/01/22	0	0.00	7	32.69	32.62	-7	2,805	-0.25%
2024/01/19	0	0.00	3	32.24	32.50	-3	2,782	-0.11%
2024/01/17	0	0.00	0.2	31.62	31.49	-0.2	2,780	-0.01%
2024/01/12	1.3	31.88	0	0.00	31.91	1.3	2,754	0.05%
2024/01/09	2	32.05	0	0.00	32.03	2	2,734	0.07%
2024/01/05	0.3	31.97	0	0.00	31.89	0.3	2,720	0.01%
2024/01/04	1	31.97	0	0.00	32.01	1	2,708	0.04%
2024/01/03	1	32.01	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	0.00	25	32.37	32.49	-25	2,695	-0.93%
2023/12/29	0	0.00	1	32.64	32.54	-1	2,661	-0.04%
2023/12/28	0	0.00	1	32.65	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	1	32.45	32.62	-1	2,589	-0.04%
2023/12/26	0	0.00	1	32.34	32.39	-1	2,543	-0.04%
2023/12/25	0	0.00	1	32.15	32.11	-1	2,462	-0.04%
2023/12/20	2	32.18	0.1	32.16	32.21	1.9	2,482	0.08%
2023/12/19	1.3	32.05	0	0.00	32.09	1.3	2,498	0.05%
2023/12/15	3	32.21	4	32.22	32.15	-1	2,532	-0.04%
2023/12/12	1	31.77	0	0.00	31.73	1	2,464	0.04%
2023/12/11	1	31.60	0	0.00	31.64	1	2,452	0.04%
2023/11/29	0.2	31.69	0	0.00	31.60	0.2	2,376	0.01%
2023/11/28	2.1	31.66	0	0.00	31.65	2.1	2,355	0.09%
2023/11/21	0	0.00	10	31.76	31.85	-10	2,282	-0.44%
2023/11/20	4.2	31.52	0	0.00	31.48	4.2	2,244	0.19%
2023/11/17	5	31.56	0	0.00	31.54	5	2,223	0.22%
2023/11/16	6	31.52	0	0.00	31.54	6	2,165	0.28%
2023/11/15	5	32.40	4	32.57	32.55	1	2,079	0.05%
2023/11/13	4	32.14	0	0.00	32.04	4	1,937	0.21%
2023/11/08	3	31.70	0	0.00	31.71	3	1,951	0.15%
2023/11/06	1.1	31.57	2	31.58	31.58	-1	1,963	-0.05%
2023/11/02	0	0.00	2	31.04	31.09	-2	1,936	-0.10%
2023/11/01	2	30.40	0	0.00	30.40	2	1,961	0.10%
2023/10/27	0	0.00	1	30.59	30.54	-1	2,002	-0.05%
2023/10/26	4	30.52	0	0.00	30.44	4	2,017	0.20%
2023/10/25	2	31.13	0	0.00	30.98	2	1,969	0.10%
2023/10/24	1	30.80	0	0.00	30.93	1	1,979	0.05%
2023/10/20	0	0.00	1	31.08	31.27	-1	1,980	-0.05%
2023/10/19	1	31.22	0	0.00	31.25	1	1,960	0.05%
2023/10/18	3	31.33	0	0.00	31.21	3	1,998	0.15%
2023/10/04	2	30.56	0	0.00	30.59	2	2,146	0.09%
2023/09/25	1	30.88	0	0.00	30.99	1	2,220	0.05%
2023/09/20	2	31.32	0	0.00	31.24	2	2,202	0.09%
2023/09/19	2	31.47	0	0.00	31.40	2	2,217	0.09%
2023/09/18	5	31.63	0	0.00	31.55	5	2,236	0.22%
2023/09/15	0	0.00	1	31.82	31.93	-1	2,232	-0.04%
2023/09/14	0	0.00	1	31.59	31.70	-1	2,232	-0.04%
2023/09/13	1	31.35	0	0.00	31.32	1	2,241	0.04%
2023/09/11	5	31.00	0	0.00	31.04	5	2,290	0.22%
2023/09/08	1	31.18	0	0.00	31.23	1	2,277	0.04%
2023/09/07	1	31.30	0	0.00	31.33	1	2,408	0.04%
2023/09/06	16	31.66	0	0.00	31.57	16	2,407	0.66%
2023/09/05	3.3	31.59	0	0.00	31.65	3.3	2,385	0.14%
2023/09/04	2	31.65	0	0.00	31.69	2	2,421	0.08%
2023/09/01	2	31.51	0	0.00	31.46	2	2,452	0.08%
2023/08/28	1	31.23	0	0.00	31.35	1	2,538	0.04%
2023/08/25	1.5	31.38	0	0.00	31.22	1.5	2,527	0.06%
2023/08/23	4	31.33	0	0.00	31.42	4	2,585	0.15%
2023/08/18	3	31.12	0	0.00	31.12	3	2,650	0.11%
2023/08/16	2	31.11	1	31.04	31.12	1	2,624	0.04%
2023/08/15	3	31.33	0	0.00	31.27	3	2,591	0.12%
2023/08/14	1	31.29	0	0.00	31.18	1	2,633	0.04%
2023/08/11	2.5	31.66	0	0.00	31.60	2.5	2,612	0.10%
2023/08/10	1	31.81	0	0.00	31.61	1	2,623	0.04%
2023/08/09	5	31.88	0	0.00	31.87	5	2,601	0.19%
2023/08/08	4	32.02	0	0.00	31.88	4	2,599	0.15%
2023/08/07	1	32.20	0	0.00	32.21	1	2,586	0.04%
2023/08/04	3	31.82	1	31.76	31.90	2	2,566	0.08%
2023/08/02	1	32.09	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0	0.00	2	32.46	32.49	-2	2,529	-0.08%
2023/07/31	5	32.69	0	0.00	32.30	5	2,533	0.20%
2023/07/26	2	32.44	0	0.00	32.41	2	2,529	0.08%
2023/07/25	2	32.55	1	32.55	32.48	1	2,522	0.04%
2023/07/24	7	32.07	0	0.00	32.19	7	2,517	0.28%
2023/07/21	1	31.85	0	0.00	32.10	1	2,559	0.04%
2023/07/20	5	32.42	0	0.00	32.41	5	2,561	0.20%
2023/07/19	5	32.41	0	0.00	32.39	5	2,563	0.20%
2023/07/18	4	32.63	0	0.00	32.56	4	2,520	0.16%
2023/07/14	2.5	33.32	2	33.21	33.34	0.5	2,481	0.02%
2023/07/13	0	0.00	5	33.17	33.00	-5	2,449	-0.20%
2023/07/11	0	0.00	2	32.49	32.55	-2	2,385	-0.08%
2023/07/10	2	32.05	1	32.11	32.08	1	2,382	0.04%
2023/07/07	2	32.09	0	0.00	32.12	2	2,349	0.09%
2023/07/06	4	32.26	0	0.00	32.29	4	2,321	0.17%
2023/07/05	1	32.78	0	0.00	32.82	1	2,253	0.04%
2023/07/04	1	32.85	0	0.00	32.97	1	2,245	0.04%
2023/06/29	2	32.35	2	32.61	32.37	0	2,254	0.00%
2023/06/28	2	32.34	0	0.00	32.36	2	2,213	0.09%
2023/06/27	4	32.42	0	0.00	32.34	4	2,196	0.18%
2023/06/26	2	32.58	0	0.00	32.56	2	2,212	0.09%
2023/06/21	5	32.63	0	0.00	32.75	5	2,201	0.23%
2023/06/20	1	32.66	0	0.00	32.71	1	2,186	0.05%
2023/06/19	2	32.86	2	32.84	32.85	0	2,199	0.00%
2023/06/15	2	32.76	0	0.00	32.92	2	2,156	0.09%
2023/06/14	2	32.70	0	0.00	32.76	2	2,142	0.09%
2023/06/13	0	0.00	10	32.59	32.74	-10	2,180	-0.46%
2023/06/09	0	0.00	1	31.94	31.98	-1	2,082	-0.05%
2023/06/08	5	31.81	0	0.00	31.72	5	2,095	0.24%
2023/06/07	0	0.00	1	32.03	32.05	-1	2,096	-0.05%
2023/06/02	1	31.30	0	0.00	31.66	1	2,098	0.05%
2023/06/01	2	31.26	0	0.00	31.28	2	2,119	0.09%
2023/05/31	2	31.37	0	0.00	31.46	2	2,115	0.09%
2023/05/29	8	31.60	0	0.00	31.56	8	2,140	0.37%
2023/05/26	0	0.00	5	31.30	31.38	-5	2,095	-0.24%
2023/05/25	0	0.00	5	30.75	30.76	-5	2,056	-0.24%
2023/05/24	1	30.43	0	0.00	30.51	1	2,066	0.05%
2023/05/23	2	30.52	0	0.00	30.60	2	2,079	0.10%
2023/05/18	4	30.43	1	30.50	30.51	3	2,092	0.14%
2023/05/17	0	0.00	1	30.00	30.16	-1	2,109	-0.05%
2023/05/10	1	29.51	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0	0.00	1	29.72	29.66	-1	2,159	-0.05%
2023/04/26	1	29.09	0	0.00	29.12	1	2,265	0.04%
2023/04/20	1	29.69	0	0.00	29.81	1	2,210	0.05%
2023/04/19	1	29.87	0	0.00	29.85	1	2,228	0.04%
2023/04/13	0.3	30.00	0	0.00	29.98	0.3	2,232	0.02%
2023/04/12	0.3	30.16	0	0.00	30.16	0.3	2,224	0.02%
2023/04/10	0	0.00	1	30.28	30.20	-1	2,256	-0.04%
2023/03/31	0	0.00	1	30.40	30.30	-1	2,216	-0.05%
2023/03/28	1	29.93	0	0.00	29.93	1	2,205	0.05%
2023/03/27	0	0.00	3	30.27	30.17	-3	2,195	-0.14%
2023/03/17	0	0.00	2	29.33	29.38	-2	2,134	-0.09%
2023/03/14	2	29.23	0	0.00	29.20	2	2,123	0.09%
2023/03/10	0	0.00	4	29.49	29.43	-4	2,073	-0.19%
2023/03/09	0	0.00	2	29.96	29.85	-2	2,070	-0.10%
2023/03/08	0	0.00	3	29.82	29.84	-3	2,048	-0.15%
2023/03/06	0	0.00	3	29.77	29.83	-3	2,021	-0.15%
2023/03/01	1	29.14	4	29.41	29.53	-3	1,994	-0.15%
2023/02/23	0	0.00	1	29.57	29.54	-1	1,962	-0.05%
2023/02/22	1	29.06	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1	29.43	0	0.00	29.43	1	1,997	0.05%
2023/02/17	1	29.27	0	0.00	29.36	1	2,120	0.05%
2023/02/15	2	29.35	0	0.00	29.26	2	2,183	0.09%
2023/02/08	0	0.00	4	29.66	29.72	-4	2,127	-0.19%
2023/02/06	1.5	29.44	0	0.00	29.40	1.5	2,146	0.07%
2023/02/02	1	29.59	5	29.69	29.75	-4	2,116	-0.19%
2023/02/01	0	0.00	3	29.40	29.38	-3	2,116	-0.14%
2023/01/31	8	29.45	3	29.62	29.20	5	2,111	0.24%
2023/01/30	0	0.00	5	29.55	29.65	-5	2,138	-0.23%
2023/01/16	0	0.00	3	28.61	28.50	-3	2,193	-0.14%
2023/01/13	2	28.39	4	28.59	28.35	-2	2,172	-0.09%
2023/01/12	1	28.15	0	0.00	28.10	1	2,203	0.05%
2023/01/11	1	28.09	0	0.00	28.12	1	2,238	0.04%
2023/01/09	0	0.00	3	27.76	28.00	-3	2,345	-0.13%
2023/01/06	1	27.11	0	0.00	27.24	1	2,334	0.04%
2023/01/04	0	0.00	2	26.95	26.95	-2	2,434	-0.08%
2022/12/30	1	26.93	0	0.00	26.90	1	2,558	0.04%
2022/12/21	1	27.00	0	0.00	26.95	1	2,733	0.04%
2022/12/19	2	27.45	0	0.00	27.37	2	2,850	0.07%
2022/12/16	1	27.46	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.66	0	0.00	27.55	1	2,900	0.03%
2022/12/08	1	27.45	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0.3	27.87	2	27.97	27.82	-1.7	2,973	-0.06%
2022/12/06	2	27.98	2	28.30	27.99	0	2,969	0.00%
2022/12/02	2	28.39	0	0.00	28.38	2	2,937	0.07%
2022/12/01	0	0.00	2	28.81	28.59	-2	2,985	-0.07%
2022/11/29	0	0.00	0.3	27.60	27.98	-0.3	2,996	-0.01%
2022/11/28	0.3	27.85	3	27.84	27.74	-2.7	3,027	-0.09%
2022/11/25	0	0.00	2	28.23	28.17	-2	3,065	-0.07%
2022/11/24	2	28.02	0	0.00	28.21	2	3,056	0.07%
2022/11/22	0	0.00	0.3	27.45	27.70	-0.3	3,106	-0.01%
2022/11/21	1.1	27.52	0	0.00	27.60	1.1	3,123	0.04%
2022/11/18	0.3	27.72	0	0.00	27.66	0.3	3,112	0.01%
2022/11/17	0	0.00	0.2	27.53	27.75	-0.2	3,080	0.00%
2022/11/16	5.2	28.03	0	0.00	27.78	5.2	3,079	0.17%
2022/11/15	0	0.00	0.3	28.23	28.33	-0.3	3,039	-0.01%
2022/11/14	5	27.32	0	0.00	27.32	5	2,957	0.17%
2022/11/10	1.3	25.96	0	0.00	25.96	1.3	2,852	0.05%
2022/11/09	0	0.00	8	25.85	26.16	-8	2,867	-0.28%
2022/11/08	1	25.60	0	0.00	25.61	1	2,863	0.03%
2022/11/07	3	25.33	0	0.00	25.35	3	2,846	0.11%
2022/11/04	2	24.68	0.3	24.69	24.93	1.7	2,821	0.06%
2022/10/31	0.3	24.75	4	24.96	24.90	-3.7	2,778	-0.13%
2022/10/28	1.3	24.66	0.3	24.70	24.61	1	2,789	0.04%
2022/10/27	1	25.00	0	0.00	24.90	1	2,786	0.04%
2022/10/26	0	0.00	1.3	24.51	24.60	-1.3	2,820	-0.05%
2022/10/24	2.3	24.88	0	0.00	24.84	2.3	2,733	0.08%
2022/10/21	1	24.92	0	0.00	24.84	1	2,672	0.04%
2022/10/20	2	24.45	0	0.00	24.91	2	2,661	0.08%
2022/10/17	3	25.00	0	0.00	25.00	3	2,607	0.12%
2022/10/14	0	25.50	2	25.44	25.35	-2	2,505	-0.08%
2022/10/13	2	25.23	0	0.00	24.75	2	2,500	0.08%
2022/10/11	3	25.40	3	26.03	25.31	0	2,454	0.00%
2022/10/07	5	26.52	0	0.00	26.43	5	2,382	0.21%
2022/10/05	0	0.00	2	26.66	26.72	-2	2,373	-0.08%
2022/09/30	1	25.78	0	0.00	25.86	1	2,331	0.04%
2022/09/26	2	26.75	0	0.00	26.84	2	2,415	0.08%
2022/09/23	2	27.48	3	27.48	27.35	-1	2,388	-0.04%
2022/09/22	1	27.38	1	27.56	27.56	0	2,384	0.00%
2022/09/16	1	28.09	0	0.00	28.13	1	2,331	0.04%
2022/09/15	1	28.21	0	0.00	28.41	1	2,324	0.04%
2022/09/14	2	28.11	0	0.00	28.30	2	2,339	0.09%
2022/09/13	0	0.00	1	28.91	28.84	-1	2,322	-0.04%
2022/09/12	0	0.00	1	28.68	28.71	-1	2,355	-0.04%
2022/09/08	1	28.02	0	0.00	28.20	1	2,388	0.04%
2022/09/07	1	27.97	0	0.00	27.95	1	2,414	0.04%
2022/09/01	1	28.68	0	0.00	28.69	1	2,367	0.04%
2022/08/29	1	28.94	0	0.00	29.03	1	2,287	0.04%
2022/08/25	0.1	29.65	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	0	0.00	1	29.57	29.36	-1	2,251	-0.04%
2022/08/23	0.1	29.47	0	0.00	29.44	0.1	2,255	0.00%
2022/08/15	0	0.00	1	30.15	30.21	-1	2,227	-0.04%
2022/08/12	0	0.00	1	29.87	29.97	-1	2,224	-0.04%
2022/08/11	2	29.61	1	29.68	29.74	1	2,236	0.04%
2022/08/10	1.5	29.24	0	0.00	29.22	1.5	2,238	0.07%
2022/08/05	1	29.25	1	29.47	29.49	0	2,273	0.00%
2022/08/03	1	28.66	0	0.00	28.80	1	2,292	0.04%
2022/07/29	0	0.00	1	29.32	29.21	-1	2,341	-0.04%
2022/07/28	0	0.00	1	29.18	29.00	-1	2,336	-0.04%
2022/07/25	0	0.00	17	28.90	28.93	-17	2,270	-0.75%
2022/07/22	0	0.00	1	28.95	28.90	-1	2,284	-0.04%
2022/07/21	0	0.00	2	28.70	28.86	-2	2,339	-0.09%
2022/07/20	1	28.71	0	0.00	28.51	1	2,361	0.04%
2022/07/18	7	28.49	0	0.00	28.51	7	2,404	0.29%
2022/07/15	12	29.57	0	0.00	29.73	12	2,340	0.51%
2022/07/14	3	29.02	0	0.00	29.31	3	2,293	0.13%
2022/07/13	0	0.00	1	29.13	29.15	-1	2,282	-0.04%
2022/07/07	2	28.18	1	28.91	28.91	1	2,300	0.04%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	1	29.93	0	0.00	29.76	1	2,115	0.05%
2022/06/17	1	30.94	26	30.88	31.00	-25	2,059	-1.21%
2022/06/16	2	31.89	0	0.00	31.32	2	2,033	0.10%
2022/05/27	2	31.80	0	0.00	32.07	2	2,392	0.08%
2022/05/26	1	31.73	0	0.00	31.51	1	2,412	0.04%
2022/05/25	1	31.66	0	0.00	31.88	1	2,420	0.04%
2022/05/23	4	32.15	0	0.00	31.99	4	2,493	0.16%
2022/05/20	2	31.73	0	0.00	31.94	2	2,532	0.08%
2022/05/16	1	31.65	0	0.00	31.57	1	2,552	0.04%
2022/05/13	0	31.36	0	0.00	31.44	0	2,534	0.00%
2022/05/11	2	31.75	0	0.00	31.88	2	2,521	0.08%
2022/05/05	2	33.15	0	0.00	33.12	2	2,478	0.08%
2022/04/29	1	33.01	0	0.00	33.03	1	2,636	0.04%
2022/04/28	0.3	32.57	0	0.00	32.66	0.3	2,699	0.01%
2022/04/27	1	32.52	0	0.00	32.50	1	2,717	0.04%
2022/04/26	2	33.10	0	0.00	33.13	2	2,702	0.07%
2022/04/20	2	33.84	0	0.00	33.91	2	2,903	0.07%
2022/04/15	1	33.83	0	0.00	33.80	1	3,005	0.03%
2022/04/12	1	33.86	0	0.00	33.87	1	3,155	0.03%
2022/04/08	0	0.00	28	34.25	34.36	-28	3,189	-0.88%
2022/04/07	0.6	34.36	0	0.00	34.19	0.6	3,188	0.02%
2022/03/29	2	34.82	0	0.00	34.85	2	3,240	0.06%
2022/03/18	0	0.00	1	34.61	34.65	-1	3,267	-0.03%
2022/03/17	7	34.47	0	0.00	34.71	7	3,255	0.22%
2022/03/16	2	33.56	0	0.00	33.74	2	3,232	0.06%
2022/03/15	2	33.63	0	0.00	33.60	2	3,196	0.06%
2022/03/11	1.4	34.35	0	0.00	34.22	1.4	3,183	0.05%
2022/03/10	3.1	34.33	3	34.68	34.59	0.1	3,198	0.00%
2022/03/08	4.5	33.65	0	0.00	33.34	4.5	3,213	0.14%
2022/03/07	2	34.21	1	34.16	34.15	1	3,115	0.03%
2022/03/04	1	35.18	0	0.00	35.17	1	2,999	0.03%
2022/03/03	3	35.51	0	0.00	35.49	3	3,051	0.10%
2022/03/02	0	0.00	0	35.38	35.42	0	3,167	0.00%
2022/03/01	6	35.49	0	0.00	35.61	6	3,174	0.19%
2022/02/25	1	35.20	0	0.00	35.16	1	3,187	0.03%
2022/02/24	0	0.00	1	35.20	35.18	-1	3,203	-0.03%
2022/02/22	4	35.86	5	35.76	35.92	-1	3,199	-0.03%
2022/02/21	4	36.32	0	0.00	36.38	4	3,173	0.13%
2022/02/18	1	36.38	0	0.00	36.39	1	3,219	0.03%
2022/02/11	2	36.44	0	0.00	36.52	2	3,508	0.06%
2022/02/10	1	36.49	0	0.00	36.56	1	3,526	0.03%
2022/02/09	2	36.16	0	0.00	36.23	2	3,553	0.06%
2022/02/08	3	36.09	0	0.00	36.00	3	3,562	0.08%
2022/02/07	0	0.00	3	35.93	35.96	-3	3,577	-0.08%
2022/01/24	4	35.61	0	0.00	36.08	4	3,437	0.12%
2022/01/20	1	36.27	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1	36.51	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1	36.86	1	37.23	36.85	0	3,270	0.00%
2022/01/17	1	37.20	4	37.15	37.24	-3	3,197	-0.09%
2022/01/14	10	36.70	80	36.76	36.89	-70	3,138	-2.23%
2022/01/13	0	0.00	5	36.73	36.80	-5	3,064	-0.16%
2022/01/12	1	36.45	3	36.57	36.61	-2	3,001	-0.07%
2022/01/11	1	36.20	2	36.30	36.40	-1	2,953	-0.03%
2022/01/10	3	35.91	0	0.00	36.12	3	2,905	0.10%
2022/01/07	5	36.20	0	0.00	36.00	5	2,881	0.17%
2022/01/06	1	36.35	0	0.00	36.32	1	2,831	0.04%
2022/01/05	7	36.60	4	36.59	36.56	3	2,785	0.11%
2022/01/04	6	36.43	1	36.50	36.61	5	2,711	0.18%
2022/01/03	5	35.96	0	0.00	36.00	5	2,651	0.19%
2021/12/30	1	35.85	0	0.00	35.86	1	2,632	0.04%
2021/12/29	1	35.93	1	35.97	35.97	0	2,665	0.00%
2021/12/28	0	0.00	3	35.76	35.83	-3	2,685	-0.11%
2021/12/27	0	0.00	6	35.59	35.56	-6	2,680	-0.22%
2021/12/24	1	35.41	0	0.00	35.35	1	2,718	0.04%
2021/12/23	4	35.32	0	0.00	35.30	4	2,705	0.15%
2021/12/22	1	35.11	0	0.00	35.13	1	2,717	0.04%
2021/12/20	1	34.90	2	35.06	34.85	-1	2,727	-0.04%
2021/12/17	4	35.08	0	0.00	35.15	4	2,716	0.15%
2021/12/15	2	34.76	0	0.00	34.80	2	2,746	0.07%
2021/12/14	0	0.00	8	34.78	34.85	-8	2,734	-0.29%
2021/12/13	1	35.07	0	0.00	35.07	1	2,716	0.04%
2021/12/09	0	0.00	4	35.15	35.29	-4	2,711	-0.15%
2021/12/07	3	34.92	2	34.95	35.15	1	2,696	0.04%
2021/12/06	4	34.98	0	0.00	35.07	4	2,676	0.15%
2021/12/03	2	35.06	0	0.00	35.11	2	2,670	0.07%
2021/12/02	2	35.01	0	0.00	35.08	2	2,669	0.07%
2021/11/29	8	34.27	0	0.00	34.24	8	2,672	0.30%
2021/11/26	6	34.41	0	0.00	34.36	6	2,617	0.23%
2021/11/25	3	34.77	0	0.00	34.88	3	2,529	0.12%
2021/11/24	3.4	34.82	0	0.00	34.86	3.4	2,550	0.13%
2021/11/23	2	35.05	0	0.00	35.01	2	2,541	0.08%
2021/11/22	3	35.29	0	0.00	35.29	3	2,534	0.12%
2021/11/19	1	35.43	0	0.00	35.35	1	2,525	0.04%
2021/11/18	2	35.22	0	0.00	35.31	2	2,476	0.08%
2021/11/17	2	35.03	0	0.00	35.06	2	2,479	0.08%
2021/11/16	18	35.01	0	0.00	34.99	18	2,462	0.73%
2021/11/15	2	36.66	0	0.00	36.75	2	2,317	0.09%
2021/11/12	0	0.00	3	36.40	36.43	-3	2,296	-0.13%
2021/11/11	1	36.39	1	36.30	36.32	0	2,265	0.00%
2021/11/10	2	36.49	0	0.00	36.53	2	2,277	0.09%
2021/11/09	2	36.60	0	0.00	36.57	2	2,265	0.09%
2021/11/05	0	0.00	1	35.61	35.85	-1	2,213	-0.05%
2021/11/02	1	35.46	0	0.00	35.41	1	2,192	0.05%
2021/10/29	3	35.08	0	0.00	35.23	3	2,179	0.14%
2021/10/28	5	35.40	0	0.00	35.44	5	2,188	0.23%
2021/10/26	0	0.00	1	35.54	35.44	-1	2,213	-0.05%
2021/10/22	0	0.00	3	35.24	35.25	-3	2,267	-0.13%
2021/10/20	0	0.00	4	35.33	35.30	-4	2,324	-0.17%
2021/10/15	1	35.07	1	34.86	35.09	0	2,334	0.00%
2021/10/14	1	34.28	0	0.00	34.21	1	2,355	0.04%
2021/10/13	1	34.18	0	0.00	34.16	1	2,379	0.04%
2021/10/08	3	34.71	0	0.00	34.68	3	2,421	0.12%
2021/10/07	0	0.00	1	34.93	34.86	-1	2,443	-0.04%
2021/10/06	2.2	34.24	0	0.00	34.27	2.2	2,450	0.09%
2021/10/05	1	33.89	0	0.00	34.26	1	2,436	0.04%
2021/10/04	3	34.37	0	0.00	34.39	3	2,420	0.12%
2021/10/01	2	34.70	0	0.00	34.55	2	2,412	0.08%
2021/09/30	0	0.00	0	35.10	35.18	0	2,367	0.00%
2021/09/29	4	35.09	0	0.00	35.13	4	2,385	0.17%
2021/09/28	3	35.62	0	0.00	35.74	3	2,372	0.13%
2021/09/27	0	0.00	2	36.04	35.99	-2	2,374	-0.08%
2021/09/22	2	35.17	3	35.26	35.26	-1	2,387	-0.04%
2021/09/17	1	35.81	0	0.00	36.00	1	2,362	0.04%
2021/09/13	1	36.13	15	36.09	36.14	-14	2,360	-0.59%
2021/09/09	1	35.88	0	0.00	35.88	1	2,372	0.04%
2021/09/08	3	35.93	0	0.00	35.91	3	2,371	0.13%
2021/09/07	1	36.14	0	0.00	36.20	1	2,362	0.04%
2021/09/06	0	0.00	10	36.39	36.33	-10	2,352	-0.42%
2021/09/02	0	0.00	1	36.07	35.77	-1	2,297	-0.04%
2021/09/01	10	36.05	0	0.00	36.10	10	2,280	0.44%
2021/08/31	3	35.74	0	0.00	36.16	3	2,263	0.13%
2021/08/30	1	35.79	9	35.77	35.94	-8	2,269	-0.35%
2021/08/27	1	35.31	0	0.00	35.57	1	2,246	0.04%
2021/08/26	2	35.47	0	0.00	35.24	2	2,232	0.09%
2021/08/25	4	34.94	1	34.92	35.09	3	2,203	0.14%
2021/08/24	0	0.00	3	34.62	34.64	-3	2,205	-0.14%
2021/08/23	9	34.34	1	34.18	34.48	8	2,227	0.36%
2021/08/20	3	33.70	0.1	33.65	33.68	2.9	2,233	0.13%
2021/08/19	4	34.19	0	0.00	33.88	4	2,206	0.18%
2021/08/18	3	34.19	2	34.38	34.63	1	2,172	0.05%
2021/08/17	1	34.63	0	0.00	34.44	1	2,148	0.05%
2021/08/16	2	34.73	0	0.00	34.81	2	2,146	0.09%
2021/08/13	2	34.87	4	34.83	34.84	-2	2,122	-0.09%
2021/08/11	2	35.22	0	0.00	35.26	2	2,129	0.09%
2021/08/10	1	35.47	0	0.00	35.40	1	2,150	0.05%
2021/08/06	1	35.54	0	0.00	35.72	1	2,304	0.04%
2021/07/30	0	0.00	1	35.13	34.93	-1	2,563	-0.04%
2021/07/29	1	34.92	0	0.00	35.15	1	2,590	0.04%
2021/07/28	2	34.34	0	0.00	34.65	2	2,622	0.08%
2021/07/26	1	35.16	2	35.36	35.06	-1	2,604	-0.04%
2021/07/21	2	35.25	0	0.00	35.06	2	2,606	0.08%
2021/07/16	3	35.87	0	0.00	36.00	3	2,613	0.11%
2021/07/12	2	35.93	0	0.00	35.90	2	2,582	0.08%
2021/07/07	1	35.92	0	0.00	35.94	1	2,591	0.04%
2021/07/01	0	0.00	5	35.71	35.67	-5	2,576	-0.19%
2021/06/30	0	0.00	1	35.88	35.80	-1	2,604	-0.04%
2021/06/29	2	35.55	0	0.00	35.60	2	2,597	0.08%
2021/06/28	1	35.52	0	0.00	35.53	1	2,615	0.04%
2021/06/25	1	35.60	0	0.00	35.36	1	2,637	0.04%
2021/06/23	0	0.00	6	34.97	35.35	-6	2,657	-0.23%
2021/06/22	3	34.88	1	34.81	34.72	2	2,656	0.08%
2021/06/21	3	34.82	5	35.41	34.80	-2	2,696	-0.07%
2021/06/18	1	35.51	0	0.00	35.45	1	2,684	0.04%
2021/06/17	1	35.29	1	35.53	35.60	0	2,692	0.00%
2021/06/16	0	0.00	1	35.65	35.67	-1	2,743	-0.04%
2021/06/15	1	35.50	0	0.00	35.64	1	2,742	0.04%
2021/06/11	1	35.32	1	35.44	35.35	0	2,757	0.00%
2021/06/10	0	0.00	2	35.15	35.29	-2	2,797	-0.07%
2021/06/09	1.3	34.78	1	35.00	34.80	0.3	2,824	0.01%
2021/06/08	1	35.06	0	0.00	35.06	1	2,845	0.04%
2021/06/07	1	34.83	1	35.15	35.19	0	2,861	0.00%
2021/06/04	1	35.13	2	35.16	35.20	-1	2,856	-0.04%
2021/06/03	0	0.00	1	35.54	35.39	-1	2,871	-0.03%
2021/06/02	2	35.25	0	0.00	35.20	2	2,891	0.07%
2021/05/31	1	34.83	0.1	35.10	35.10	0.9	2,960	0.03%
2021/05/21	2	33.68	1	33.99	33.90	1	3,131	0.03%
2021/05/20	1	33.41	0	0.00	33.46	1	3,156	0.03%
2021/05/19	2.2	33.57	1	33.95	33.68	1.2	3,177	0.04%
2021/05/18	3	33.39	4	33.64	33.85	-1	3,196	-0.03%
2021/05/17	2	32.42	0	0.00	32.87	2	3,248	0.06%
2021/05/13	1	32.76	1	33.20	32.75	0	3,138	0.00%
2021/05/12	6	33.03	4	32.98	33.20	2	3,073	0.07%
2021/05/11	1	34.85	0	0.00	34.45	1	2,983	0.03%
2021/05/10	1	35.47	0	0.00	35.48	1	2,965	0.03%
2021/05/07	3	35.42	0	0.00	35.60	3	2,999	0.10%
2021/05/06	0	0.00	1	34.81	35.01	-1	3,003	-0.03%
2021/05/05	1	34.92	0	0.00	34.72	1	3,006	0.03%
2021/05/04	0	0.00	2	34.81	34.82	-2	3,026	-0.07%
2021/05/03	2	35.43	0	0.00	35.21	2	3,018	0.07%
2021/04/23	0	0.00	4	35.13	35.28	-4	3,138	-0.13%
2021/04/21	1	35.12	0	0.00	35.07	1	3,162	0.03%
2021/04/19	1	35.30	1	35.27	35.34	0	3,233	0.00%
2021/04/15	0	0.00	1	35.04	35.10	-1	3,263	-0.03%
2021/04/14	0	0.00	2	34.72	34.78	-2	3,278	-0.06%
2021/04/09	1	34.67	0	0.00	34.65	1	3,314	0.03%
2021/04/01	2	33.98	0	0.00	34.00	2	3,287	0.06%
2021/03/31	3	33.88	0	0.00	33.78	3	3,276	0.09%
2021/03/30	1	33.83	0	0.00	33.93	1	3,259	0.03%
2021/03/29	3	33.96	2.2	33.89	33.86	0.8	3,235	0.02%
2021/03/26	0	0.00	1	33.60	33.65	-1	3,235	-0.03%
2021/03/24	1	33.06	0	0.00	33.01	1	3,231	0.03%
2021/03/19	6	33.39	0	0.00	33.31	6	3,226	0.19%
2021/03/18	0	0.00	0.3	33.88	33.73	-0.3	3,189	-0.01%
2021/03/17	1	33.62	0	0.00	33.63	1	3,196	0.03%
2021/03/12	1	33.75	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0	0.00	3	33.58	33.70	-3	3,241	-0.09%
2021/03/10	1.5	33.15	0	0.00	33.13	1.5	3,240	0.04%
2021/03/09	3	33.03	0	0.00	33.02	3	3,221	0.09%
2021/03/05	1	32.73	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1.2	33.22	0	0.00	33.28	1.2	3,196	0.04%
2021/03/03	0.1	33.70	1	33.55	33.86	-0.9	3,138	-0.03%
2021/03/02	1	33.71	4	33.81	33.75	-3	3,135	-0.10%
2021/02/26	3.3	33.69	0	0.00	33.79	3.3	3,086	0.11%
2021/02/24	3	34.29	0	0.00	34.07	3	3,056	0.10%
2021/02/23	0.1	34.50	0	0.00	34.60	0.1	3,019	0.00%
2021/02/22	6	34.61	0	0.00	34.57	6	3,011	0.20%
2021/02/19	3.1	34.51	0	0.00	34.67	3.1	2,983	0.10%
2021/02/18	0.1	34.87	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	5	34.40	0	0.00	34.91	5	3,012	0.17%
2021/02/04	0.2	33.24	0	0.00	33.16	0.2	2,911	0.01%
2021/02/03	0	0.00	4	33.33	33.37	-4	2,927	-0.14%
2021/02/01	1	32.00	0	0.00	32.49	1	2,921	0.03%
2021/01/29	0.1	32.40	0	0.00	31.96	0.1	2,905	0.00%
2021/01/28	1	32.29	0	0.00	32.35	1	2,873	0.03%
2021/01/26	6	33.43	0	0.00	33.03	6	2,825	0.21%
2021/01/25	1	33.55	2	33.47	33.63	-1	2,776	-0.04%
2021/01/22	1	34.22	1	34.05	34.03	0	2,779	0.00%
2021/01/21	0	0.00	1	34.37	34.52	-1	2,768	-0.04%
2021/01/20	0	0.00	2	33.51	33.55	-2	2,746	-0.07%
2021/01/15	2	33.14	0	0.00	32.81	2	2,685	0.07%
2021/01/13	1	32.99	0.3	33.05	33.11	0.7	2,662	0.03%
2021/01/12	1	32.52	9	32.60	32.51	-8	2,650	-0.30%
2021/01/11	1	32.25	0	0.00	32.50	1	2,626	0.04%
2021/01/08	1	32.02	0	0.00	32.33	1	2,641	0.04%
2021/01/07	0	0.00	2	31.39	31.76	-2	2,629	-0.08%
2021/01/06	0.1	31.31	1	31.13	31.15	-0.9	2,621	-0.03%
2021/01/05	1	30.81	0	0.00	30.88	1	2,610	0.04%
2020/12/31	5	30.30	0	0.00	30.41	5	2,666	0.19%
2020/12/29	1	29.84	0	0.00	29.85	1	2,707	0.04%
2020/12/24	1	29.43	0	0.00	29.48	1	2,737	0.04%
2020/12/21	1	29.65	0	0.00	29.68	1	2,827	0.04%
2020/12/10	4	29.55	0	0.00	29.55	4	2,848	0.14%
2020/12/09	2.2	29.81	0	0.00	29.82	2.2	2,819	0.08%
2020/12/08	0	0.00	0.2	29.45	29.80	-0.2	2,792	-0.01%
2020/12/07	0.2	29.32	0	0.00	29.46	0.2	2,774	0.01%
2020/11/27	0.2	28.60	0	0.00	28.68	0.2	2,714	0.01%
2020/11/26	2	28.50	0	0.00	28.68	2	2,726	0.07%
2020/11/25	2	28.45	1	28.66	28.42	1	2,728	0.04%
2020/11/16	1	28.20	0	0.00	28.75	1	2,751	0.04%
2020/11/12	0.1	27.85	0	0.00	27.84	0.1	2,703	0.00%
2020/11/09	1	27.53	0	0.00	27.58	1	2,705	0.04%
2020/10/30	2	26.40	0	0.00	26.33	2	2,701	0.07%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/21	0	0.00	9	27.00	26.98	-9	2,819	-0.32%
2020/10/19	0	0.00	3	27.06	27.07	-3	2,849	-0.11%
2020/10/12	1	27.19	0	0.00	27.25	1	2,917	0.03%
2020/10/08	0	0.00	1	26.89	27.04	-1	2,900	-0.03%
2020/09/18	0	0.00	14	26.92	26.88	-14	3,123	-0.45%
2020/09/07	0	0.00	1	26.32	26.19	-1	3,220	-0.03%
2020/08/20	1	26.23	0	0.00	25.88	1	3,399	0.03%
2020/08/13	0	0.00	1	26.55	26.57	-1	3,348	-0.03%
2020/07/24	1	25.50	0	0.00	25.28	1	3,252	0.03%
2020/07/21	0	0.00	1	25.25	25.24	-1	3,215	-0.03%
2020/07/20	0	0.00	6	24.96	24.98	-6	3,155	-0.19%
2020/07/17	1	25.04	0	0.00	25.00	1	3,144	0.03%
2020/07/08	0	0.00	3	24.47	24.54	-3	3,029	-0.10%
2020/06/22	0	0.00	6	23.09	23.07	-6	3,001	-0.20%
2020/06/18	2	22.98	0	0.00	23.05	2	3,079	0.06%
2020/06/04	1	22.66	0	0.00	22.68	1	3,525	0.03%
2020/06/01	0.2	22.17	0	0.00	22.15	0.2	3,621	0.01%
2020/05/25	0	0.00	18	21.65	21.74	-18	3,814	-0.47%
2020/05/18	0	0.00	5	21.55	21.60	-5	3,898	-0.13%
2020/04/30	1	21.82	0	0.00	22.06	1	4,067	0.02%
2020/04/17	0	0.00	8	21.47	21.45	-8	4,292	-0.19%
2020/04/01	1	19.69	0	0.00	19.64	1	4,296	0.02%
2020/03/24	10	18.98	11	19.05	19.03	-1	4,128	-0.02%
2020/03/20	2	18.86	0	0.00	18.92	2	4,142	0.05%
2020/03/19	1	17.79	0	0.00	17.65	1	4,115	0.02%
2020/03/13	0	0.00	2	19.59	20.70	-2	3,840	-0.05%
2020/03/10	0	0.00	1	21.87	22.12	-1	3,656	-0.03%
2020/03/09	1	22.29	0	0.00	22.15	1	3,634	0.03%
2020/03/06	1	22.84	0	0.00	22.78	1	3,544	0.03%
2020/03/02	0	0.00	4	22.43	22.51	-4	3,550	-0.11%
2020/02/26	1	22.97	0	0.00	23.00	1	3,467	0.03%
2020/02/05	2	23.26	0	0.00	23.32	2	3,577	0.06%
2020/02/04	9	23.28	0	0.00	23.26	9	3,463	0.26%
2020/02/03	2	22.86	0	0.00	22.87	2	3,441	0.06%
2020/01/31	3	23.21	0	0.00	23.15	3	3,374	0.09%
2020/01/30	1	23.39	0	0.00	23.32	1	3,256	0.03%
2020/01/15	9	24.37	0	0.00	24.24	9	3,115	0.29%
2020/01/08	1	23.90	0	0.00	23.80	1	3,040	0.03%
2020/01/07	2	23.87	0	0.00	23.89	2	3,008	0.07%
2019/12/30	1	24.17	0	0.00	24.19	1	2,904	0.03%
2019/12/26	1	24.04	0	0.00	24.05	1	2,863	0.03%
2019/12/25	1	24.04	0	0.00	24.08	1	2,848	0.04%
2019/12/18	0	0.00	5	24.21	24.25	-5	2,750	-0.18%
2019/12/13	4	23.96	5	23.94	23.92	-1	2,624	-0.04%
2019/12/06	4	23.24	0	0.00	23.21	4	2,470	0.16%
2019/12/05	4	23.14	0	0.00	23.15	4	2,443	0.16%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/02	0	0.00	5	23.02	23.02	-5	2,361	-0.21%
2019/11/26	2	23.31	0	0.00	23.25	2	2,228	0.09%
2019/11/19	1	23.95	0	0.00	24.05	1	1,732	0.06%
2019/11/11	4	23.54	0	0.00	23.36	4	1,546	0.26%
2019/10/09	4	22.16	0	0.00	22.16	4	1,053	0.38%
2019/09/10	1	21.70	3	21.78	21.70	-2	746	-0.27%
2019/07/19	1	21.65	0	0.00	21.63	1	619	0.16%
2019/07/12	0	0.00	1	21.62	21.63	-1	590	-0.17%
2019/07/04	1	21.43	0	0.00	21.45	1	583	0.17%
2019/07/01	1	21.58	0	0.00	21.59	1	595	0.17%
2019/01/29	0	0.00	3	19.63	19.60	-3	684	-0.44%
2018/11/22	3	20.30	0	0.00	20.22	3	681	0.44%
2018/07/20	0	0.00	4	21.64	21.64	-4	672	-0.60%
2018/03/23	1	21.35	0	0.00	21.48	1	864	0.12%
2018/03/16	2	21.61	0	0.00	21.80	2	905	0.22%
2018/02/06	5	20.98	0	0.00	21.22	5	1,172	0.43%
2018/01/29	0	0.00	14	22.20	22.25	-14	1,187	-1.18%
2018/01/05	1	21.27	0	0.00	21.30	1	1,334	0.07%
2018/01/03	1	21.10	0	0.00	21.15	1	1,358	0.07%