期街口布蘭特正2 (00715L)-元大-新生券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.18
漲跌
▼0.51
漲幅
-4.02%
成交量
79,825張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	121	12.13	0	0.00	12.18	121	45,595	0.27%	大買/鉅額交易
2024/09/26	3	12.93	0	0.00	12.69	3	44,460	0.01%
2024/09/25	0	0.00	310	13.46	13.35	-310	43,545	-0.71%	大賣/鉅額交易
2024/09/23	1	13.41	0	0.00	13.40	1	42,632	0.00%
2024/09/18	1	12.78	0	0.00	12.77	1	40,052	0.00%
2024/09/16	10	12.28	1	12.27	12.22	9	38,965	0.02%
2024/09/12	1	12.21	0	0.00	12.23	1	37,517	0.00%
2024/09/11	140	11.73	0	0.00	11.74	140	37,147	0.38%	大買/鉅額交易
2024/09/09	150	12.55	0	0.00	12.54	150	34,600	0.43%	大買/鉅額交易
2024/09/05	10	12.93	50	12.94	12.91	-40	32,844	-0.12%
2024/09/04	60	13.23	0	0.00	13.29	60	30,548	0.20%
2024/07/31	0	0.00	200	15.10	15.44	-200	16,927	-1.18%	大賣/鉅額交易
2024/07/30	200	15.22	0	0.00	15.19	200	16,707	1.20%	大買/鉅額交易
2024/07/15	0	0.00	40	17.00	17.24	-40	17,025	-0.23%
2024/07/12	0	0.00	90	17.36	17.35	-90	17,236	-0.52%
2024/07/11	130	17.46	0	0.00	17.46	130	17,364	0.75%	大買/鉅額交易
2024/07/03	0	0.00	70	17.82	17.94	-70	17,683	-0.40%
2024/07/02	0	0.00	110	17.94	17.95	-110	17,955	-0.61%	大賣/鉅額交易
2024/07/01	180	17.34	0	0.00	17.36	180	18,045	1.00%	大買/鉅額交易
2024/06/18	0	0.00	120	16.55	16.48	-120	18,181	-0.66%	大賣/鉅額交易
2024/06/17	20	15.87	0	0.00	15.85	20	17,878	0.11%
2024/06/13	103	15.87	0	0.00	15.87	103	18,048	0.57%	大買/鉅額交易
2024/06/11	0	0.00	201	15.64	15.60	-201	18,139	-1.11%	大賣/鉅額交易
2024/06/07	100	15.01	0	0.00	15.01	100	17,447	0.57%
2024/06/06	100	14.59	5	14.56	14.58	95	17,166	0.55%
2024/06/05	1	14.14	0	0.00	14.17	1	17,244	0.01%
2024/06/04	4	14.41	0	0.00	14.42	4	16,712	0.02%
2024/06/03	1	15.53	0	0.00	15.53	1	15,837	0.01%
2024/05/21	0	0.00	65	16.33	16.24	-65	14,581	-0.45%
2024/05/20	65	16.51	0	0.00	16.50	65	14,671	0.44%
2024/05/17	0	0.00	2	16.13	16.26	-2	14,874	-0.01%
2024/05/16	2	16.02	0	0.00	16.07	2	14,977	0.01%
2024/04/19	0	0.00	1	18.70	18.31	-1	22,294	0.00%
2024/03/15	1	16.05	1	16.05	16.05	0	33,332	0.00%
2024/03/04	4	15.53	5	15.48	15.42	-1	38,375	0.00%
2024/03/01	3	14.98	2	14.97	14.97	1	38,135	0.00%
2024/02/22	0	0.00	3	14.92	15.01	-3	39,367	-0.01%
2024/02/16	3	14.84	0	0.00	14.83	3	41,279	0.01%
2024/02/15	0	0.00	5	14.30	14.35	-5	41,169	-0.01%
2024/02/05	5	13.26	0	0.00	13.41	5	39,777	0.01%
2024/01/30	0	0.00	2	14.73	14.74	-2	40,265	0.00%
2024/01/26	2	14.62	0	0.00	14.53	2	39,718	0.01%
2024/01/25	0	0.00	9	14.00	14.00	-9	39,033	-0.02%
2024/01/23	0	0.00	103	13.88	13.90	-103	39,219	-0.26%	大賣/鉅額交易
2024/01/22	14	13.33	2	13.33	13.33	12	38,411	0.03%
2024/01/19	2	13.59	0	0.00	13.56	2	38,402	0.01%
2024/01/15	10	13.43	0	0.00	13.43	10	38,550	0.03%
2024/01/10	0	0.00	14	13.17	13.15	-14	38,043	-0.04%
2024/01/09	11	12.67	0	0.00	12.66	11	37,785	0.03%
2024/01/05	1	13.21	3	13.22	13.26	-2	37,498	-0.01%
2024/01/04	3	13.39	5	13.38	13.43	-2	37,508	-0.01%
2024/01/03	8.4	12.58	0	0.00	12.52	8.4	36,839	0.02%
2023/12/29	55	12.92	0	0.00	13.08	55	36,340	0.15%
2023/12/28	55	13.74	0	0.00	13.64	55	35,482	0.16%
2023/12/22	0	0.00	10	13.84	13.87	-10	35,220	-0.03%
2023/12/21	14	13.78	0	0.00	13.78	14	34,796	0.04%
2023/12/20	32	13.76	0	0.00	13.78	32	34,342	0.09%
2023/12/19	16	13.44	0	0.00	13.45	16	33,930	0.05%
2023/12/18	0	0.00	11	13.13	13.06	-11	33,536	-0.03%
2023/12/15	0	0.00	1	13.06	13.03	-1	33,484	0.00%
2023/12/13	13	11.97	35	12.03	11.97	-22	32,005	-0.07%
2023/12/12	2	13.03	0	0.00	13.07	2	30,174	0.01%
2023/12/11	2	12.94	0	0.00	13.03	2	30,040	0.01%
2023/12/07	4	12.45	0	0.00	12.55	4	29,130	0.01%
2023/12/06	9	13.41	0	0.00	13.37	9	27,889	0.03%
2023/12/04	11	13.76	0	0.00	13.73	11	27,439	0.04%
2023/12/01	2	14.48	0	0.00	14.61	2	26,096	0.01%
2023/11/30	0	0.00	2	15.14	15.31	-2	25,538	-0.01%
2023/11/20	0	0.00	1	14.61	14.78	-1	24,172	0.00%
2023/11/17	5	13.66	0	0.00	13.68	5	23,401	0.02%
2023/11/16	1	14.74	0	0.00	14.74	1	22,207	0.00%
2023/11/10	0	0.00	15	14.70	14.78	-15	22,075	-0.07%
2023/11/09	15.6	14.49	0	0.00	14.49	15.6	21,756	0.07%
2023/11/08	5	15.15	0	0.00	15.14	5	21,026	0.02%
2023/11/06	1	16.55	0	0.00	16.61	1	20,144	0.00%
2023/10/24	2	18.21	0	0.00	18.18	2	19,299	0.01%
2023/10/20	1	19.26	3	19.29	19.36	-2	19,593	-0.01%
2023/10/19	2	18.54	0	0.00	18.63	2	19,529	0.01%
2023/10/18	3	18.65	1	18.66	18.60	2	19,695	0.01%
2023/10/17	1	17.88	0	0.00	17.88	1	19,357	0.01%
2023/10/16	0	0.00	4	18.13	18.36	-4	19,229	-0.02%
2023/10/13	2	16.74	0	0.00	16.78	2	18,867	0.01%
2023/10/12	3	16.33	5	16.40	16.38	-2	19,449	-0.01%
2023/10/11	4	17.21	6	17.20	17.23	-2	19,720	-0.01%
2023/10/06	4	15.95	0	0.00	15.85	4	20,006	0.02%
2023/10/04	0	0.00	1	18.62	18.59	-1	20,295	0.00%
2023/10/03	1	18.05	0	0.00	18.11	1	21,357	0.00%
2023/10/02	0	0.00	1	19.11	19.16	-1	21,804	0.00%
2023/09/28	1	20.40	0	0.00	20.20	1	23,265	0.00%
2023/09/27	0	0.00	4	19.40	19.52	-4	24,295	-0.02%
2023/09/26	1	18.88	0	0.00	18.78	1	24,947	0.00%
2023/09/15	0	0.00	1	19.46	19.54	-1	36,770	0.00%
2023/09/14	4	18.70	0	0.00	18.75	4	37,878	0.01%
2023/09/13	0	0.00	1	18.66	18.76	-1	39,214	0.00%
2023/09/06	0	0.00	1	17.86	17.83	-1	52,141	0.00%
2023/08/10	0	0.00	1	16.52	16.59	-1	73,184	0.00%
2023/07/27	0	0.00	40	14.88	14.85	-40	85,900	-0.05%
2023/07/24	0	0.00	30	14.02	13.99	-30	87,344	-0.03%
2023/07/14	0	0.00	10	13.98	13.92	-10	87,436	-0.01%
2023/07/12	0	0.00	1	13.48	13.44	-1	86,888	0.00%
2023/07/10	0	0.00	6	13.08	13.02	-6	86,864	-0.01%
2023/07/07	0	0.00	30	12.49	12.61	-30	86,425	-0.03%
2023/07/06	0	0.00	611	12.44	12.45	-611	85,890	-0.71%	大賣/鉅額交易
2023/07/03	0	0.00	193	12.06	12.07	-193	87,011	-0.22%	大賣/鉅額交易
2023/06/30	0	0.00	8	11.76	11.83	-8	86,726	-0.01%
2023/06/29	0	0.00	37	11.67	11.58	-37	85,613	-0.04%
2023/06/28	228	11.39	0	0.00	11.43	228	85,229	0.27%	大買/鉅額交易
2023/06/26	10	11.73	0	0.00	11.76	10	82,529	0.01%
2023/06/20	0	0.00	3	12.18	12.11	-3	80,662	0.00%
2023/06/16	0	0.00	53	11.94	11.98	-53	79,570	-0.07%
2023/06/15	17	11.29	5	11.29	11.39	12	77,408	0.02%
2023/06/14	0	0.00	1	11.55	11.72	-1	77,895	0.00%
2023/06/13	198	11.17	0	0.00	11.15	198	79,684	0.25%	大買/鉅額交易
2023/06/12	199	11.60	0	0.00	11.63	199	77,368	0.26%	大買/鉅額交易
2023/06/09	5	12.15	0	0.00	12.09	5	76,785	0.01%
2023/06/05	1	12.43	35	12.43	12.49	-34	74,942	-0.05%
2023/06/02	1	11.81	0	0.00	11.79	1	72,352	0.00%
2023/06/01	12	11.37	1	11.16	11.33	11	71,759	0.02%
2023/05/31	32	11.55	3	11.48	11.48	29	69,760	0.04%
2023/05/30	3	12.46	0	0.00	12.44	3	66,820	0.00%
2023/05/26	1	12.27	0	0.00	12.32	1	66,782	0.00%
2023/05/25	1	13.03	1	12.96	12.97	0	67,197	0.00%
2023/05/24	0	0.00	1	12.76	12.80	-1	66,280	0.00%
2023/05/23	0	0.00	16	12.33	12.31	-16	65,019	-0.02%
2023/05/22	11	12.01	0	0.00	11.99	11	64,287	0.02%
2023/05/19	5	12.40	2	12.26	12.44	3	63,214	0.00%
2023/05/18	10	12.49	32	12.49	12.47	-22	62,935	-0.03%
2023/05/16	0	0.00	6	12.17	12.13	-6	61,099	-0.01%
2023/05/12	7	11.85	4	11.92	11.83	3	59,994	0.01%
2023/05/08	0	0.00	22	11.98	12.21	-22	58,374	-0.04%
2023/05/05	27	11.30	5	11.41	11.43	22	57,329	0.04%
2023/05/04	54	11.26	0	0.00	11.47	54	55,671	0.10%
2023/05/03	50	12.21	1	12.20	12.17	49	52,380	0.09%
2023/04/28	21	13.14	0	0.00	13.30	21	50,085	0.04%
2023/04/27	8	13.05	2	13.05	13.05	6	49,780	0.01%
2023/04/24	2	14.08	0	0.00	13.87	2	49,067	0.00%
2023/04/21	2	13.89	0	0.00	13.93	2	48,858	0.00%
2023/04/18	0	0.00	1	15.24	15.25	-1	48,325	0.00%
2023/04/17	1	15.74	0	0.00	15.70	1	48,613	0.00%
2023/04/14	0	0.00	2	15.68	15.69	-2	48,952	0.00%
2023/04/13	2	15.95	170	15.99	15.90	-168	48,812	-0.34%	大賣/鉅額交易
2023/04/11	0	0.00	4	15.04	15.10	-4	47,796	-0.01%
2023/04/10	2	15.20	0	0.00	15.17	2	47,534	0.00%
2023/04/06	2	14.86	12	14.90	14.87	-10	46,855	-0.02%
2023/03/31	0	0.00	32	13.06	12.97	-32	43,494	-0.07%
2023/03/30	0	0.00	2	12.72	12.68	-2	42,699	0.00%
2023/03/28	4	12.70	28	12.71	12.65	-24	41,233	-0.06%
2023/03/27	4	11.87	0	0.00	11.89	4	39,722	0.01%
2023/03/24	1	12.03	0	0.00	12.05	1	39,705	0.00%
2023/03/22	3	11.89	0	0.00	11.88	3	39,638	0.01%
2023/03/21	50	11.49	0	0.00	11.41	50	39,427	0.13%
2023/03/20	42	11.39	10	11.43	11.12	32	38,918	0.08%
2023/03/17	55	11.92	0	0.00	12.06	55	38,002	0.14%
2023/03/16	287	12.21	81	12.07	11.87	206	36,833	0.56%	大買/鉅額交易
2023/03/15	95	13.33	3	13.27	13.37	92	34,420	0.27%
2023/03/14	46	13.84	0	0.00	13.96	46	32,709	0.14%
2023/03/10	1	14.10	0	0.00	14.10	1	30,964	0.00%
2023/03/08	0	0.00	13	14.70	14.81	-13	30,346	-0.04%
2023/03/07	15	15.77	2	15.72	15.72	13	30,713	0.04%
2023/03/06	2	15.39	125	15.38	15.21	-123	31,468	-0.39%	大賣/鉅額交易
2023/03/03	105	15.10	9	15.02	15.10	96	31,058	0.31%	大買/
2023/03/02	0	0.00	2	15.00	15.04	-2	31,369	-0.01%
2023/03/01	2	14.45	0	0.00	14.87	2	31,063	0.01%
2023/02/24	2	14.34	0	0.00	14.45	2	30,946	0.01%
2023/02/23	25	13.79	0	0.00	13.90	25	31,165	0.08%
2023/02/17	0	0.00	2	14.97	14.84	-2	30,448	-0.01%
2023/02/16	2	15.15	0	0.00	15.33	2	30,395	0.01%
2023/02/15	0	0.00	4	15.08	15.01	-4	30,397	-0.01%
2023/02/14	4	15.28	0	0.00	15.28	4	30,395	0.01%
2023/02/13	0	0.00	25	15.30	15.16	-25	30,208	-0.08%
2023/02/10	0	0.00	5	14.65	14.72	-5	29,600	-0.02%
2023/02/09	4	14.96	8	14.91	14.97	-4	29,445	-0.01%
2023/02/08	2	14.54	2	14.50	14.52	0	28,898	0.00%
2023/02/07	4	13.90	0	0.00	13.97	4	28,285	0.01%
2023/02/02	12	14.40	2	14.37	14.39	10	26,675	0.04%
2023/01/31	0	0.00	1	14.92	14.75	-1	26,455	0.00%
2023/01/30	1	15.65	0	0.00	15.40	1	26,340	0.00%
2023/01/12	0	0.00	3	14.52	14.47	-3	25,366	-0.01%
2023/01/10	3	13.38	0	0.00	13.40	3	24,883	0.01%
2023/01/05	20	13.22	0	0.00	13.36	20	24,668	0.08%
2022/12/27	0	0.00	15	15.60	15.54	-15	24,630	-0.06%
2022/12/26	0	0.00	12	15.12	15.12	-12	24,342	-0.05%
2022/12/19	15	14.11	0	0.00	13.92	15	26,050	0.06%
2022/12/15	1	14.57	0	0.00	14.47	1	25,800	0.00%
2022/12/14	0	0.00	2	13.90	13.98	-2	25,352	-0.01%
2022/12/13	2	13.59	0	0.00	13.68	2	24,886	0.01%
2022/12/12	0	0.00	20	12.76	12.81	-20	24,456	-0.08%
2022/12/09	20	12.88	0	0.00	12.89	20	24,399	0.08%
2022/12/07	6	13.89	0	0.00	13.88	6	23,366	0.03%
2022/12/06	6	15.14	0	0.00	15.13	6	22,605	0.03%
2022/12/01	0	0.00	9	16.50	16.45	-9	23,569	-0.04%
2022/11/28	2	14.85	0	0.00	14.66	2	23,348	0.01%
2022/11/24	7	16.03	0	0.00	16.02	7	22,541	0.03%
2022/11/21	4	16.67	0	0.00	16.62	4	21,591	0.02%
2022/11/17	0	0.00	1	18.59	18.31	-1	20,952	0.00%
2022/11/16	1	19.07	0	0.00	18.97	1	20,960	0.00%
2022/11/14	2	20.06	1	19.96	19.82	1	21,156	0.00%
2022/11/11	1	19.21	1	19.10	19.12	0	21,145	0.00%
2022/11/10	1	18.82	0	0.00	18.84	1	21,386	0.00%
2022/11/09	1	19.90	0	0.00	19.82	1	21,603	0.00%
2022/11/08	2	21.20	1	21.06	21.05	1	21,672	0.00%
2022/11/07	3	21.08	4	20.99	21.05	-1	21,964	0.00%
2022/11/04	2	19.94	0	0.00	20.60	2	22,085	0.01%
2022/11/03	1	20.38	0	0.00	20.34	1	22,019	0.00%
2022/11/02	0	0.00	4	20.22	20.37	-4	22,187	-0.02%
2022/10/31	2	19.33	0	0.00	19.30	2	22,688	0.01%
2022/10/28	2	19.74	1	19.84	19.62	1	23,159	0.00%
2022/10/27	2	19.66	4	19.61	19.54	-2	23,069	-0.01%
2022/10/26	1	18.48	0	0.00	18.49	1	23,267	0.00%
2022/10/21	0	0.00	2	18.24	18.40	-2	23,450	-0.01%
2022/10/19	2	17.73	0	0.00	17.55	2	23,552	0.01%
2022/10/17	1	18.30	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	1	19.12	19.13	-1	23,485	0.00%
2022/10/12	1	18.81	0	0.00	18.72	1	23,652	0.00%
2022/10/11	3	19.63	5	19.57	19.50	-2	23,675	-0.01%
2022/10/07	1	18.78	3	18.80	18.73	-2	23,494	-0.01%
2022/10/06	1	18.48	1	18.53	18.38	0	23,172	0.00%
2022/10/05	3	17.74	8	17.72	17.74	-5	23,280	-0.02%
2022/10/04	1	16.97	0	0.00	16.94	1	22,810	0.00%
2022/09/30	2	16.25	1	16.09	16.13	1	22,795	0.00%
2022/09/29	0	0.00	1	16.55	16.36	-1	23,039	0.00%
2022/09/27	2	14.92	18	14.94	15.00	-16	22,536	-0.07%
2022/09/26	6	15.60	0	0.00	15.35	6	22,080	0.03%
2022/09/23	3	17.21	4	16.92	17.03	-1	21,238	0.00%
2022/09/22	2	16.97	0	0.00	16.99	2	21,152	0.01%
2022/09/20	0	0.00	10	17.39	17.48	-10	20,991	-0.05%
2022/09/16	12	17.16	0	0.00	17.19	12	21,002	0.06%
2022/09/15	0	0.00	5	18.38	18.21	-5	20,890	-0.02%
2022/09/14	0	0.00	2	17.91	17.74	-2	20,900	-0.01%
2022/09/13	1	17.82	0	0.00	18.05	1	20,661	0.00%
2022/09/12	1	17.21	23	17.20	17.24	-22	20,476	-0.11%
2022/09/08	15	16.23	0	0.00	16.27	15	20,093	0.07%
2022/09/07	14	17.37	0	0.00	17.34	14	19,409	0.07%
2022/09/05	0	0.00	11	18.65	18.62	-11	18,405	-0.06%
2022/09/02	21	17.97	0	0.00	18.22	21	18,193	0.12%
2022/09/01	5	18.72	0	0.00	18.59	5	17,646	0.03%
2022/08/31	0	0.00	2	19.84	20.01	-2	17,332	-0.01%
2022/08/30	1	21.55	25	21.52	21.51	-24	17,226	-0.14%
2022/08/29	1	20.50	0	0.00	20.50	1	17,106	0.01%
2022/08/26	1	20.04	3	19.96	20.02	-2	17,373	-0.01%
2022/08/23	2	18.99	0	0.00	18.90	2	17,315	0.01%
2022/08/19	0	0.00	1	18.54	18.44	-1	17,286	-0.01%
2022/08/17	1	17.23	0	0.00	17.40	1	16,861	0.01%
2022/08/11	0	0.00	200	18.80	18.68	-200	16,029	-1.25%	大賣/鉅額交易
2022/08/08	5	17.94	0	0.00	18.05	5	16,542	0.03%
2022/08/04	25	18.92	10	18.94	18.78	15	16,771	0.09%
2022/08/02	5	19.65	0	0.00	19.64	5	17,308	0.03%
2022/07/21	0	0.00	2	20.64	20.49	-2	17,852	-0.01%
2022/07/20	1	20.97	0	0.00	20.72	1	18,080	0.01%
2022/07/19	1	20.57	0	0.00	20.44	1	18,237	0.01%
2022/07/05	1	24.45	2	24.23	24.26	-1	18,907	-0.01%
2022/07/04	1	23.30	0	0.00	23.50	1	19,400	0.01%
2022/06/10	0	0.00	2	27.01	26.92	-2	28,393	-0.01%
2022/06/09	2	27.55	0	0.00	27.62	2	29,152	0.01%
2022/06/08	2	26.23	2	26.15	26.36	0	30,307	0.00%
2022/06/07	1	26.10	2	25.96	25.95	-1	32,319	0.00%
2022/06/06	1	26.06	0	0.00	25.97	1	33,339	0.00%
2022/06/01	0	0.00	1	24.18	24.00	-1	35,264	0.00%
2022/05/31	0	0.00	0.2	24.65	25.27	-0.2	35,966	0.00%
2022/05/27	1.1	23.52	0	0.00	23.44	1.1	37,734	0.00%
2022/05/26	0	0.00	2	22.52	22.43	-2	38,023	-0.01%
2022/05/25	2	22.52	0	0.00	22.67	2	38,718	0.01%
2022/05/17	5	22.89	5	22.89	22.69	0	42,229	0.00%
2022/05/16	2	22.09	5	21.98	21.02	-3	42,437	-0.01%
2022/05/13	3	21.21	1	21.04	21.19	2	42,564	0.00%
2022/05/12	0	20.21	0	0.00	20.01	0	42,827	0.00%
2022/05/11	1.1	19.16	0	0.00	19.62	1.1	42,453	0.00%
2022/05/03	0	0.00	1	20.78	20.59	-1	42,654	0.00%
2022/04/29	1	20.82	0	0.00	20.90	1	42,965	0.00%
2022/04/27	2	19.92	2	19.52	19.52	0	43,175	0.00%
2022/04/22	6	20.32	6	20.20	20.20	0	44,024	0.00%
2022/04/20	0	0.00	2	20.46	20.59	-2	44,395	0.00%
2022/04/19	7	22.25	5	21.98	22.21	2	44,478	0.00%
2022/04/18	1	22.27	9	22.11	21.95	-8	44,569	-0.02%
2022/04/14	32	20.37	0	0.00	20.45	32	45,298	0.07%
2022/04/13	1	19.40	0	0.00	19.10	1	45,192	0.00%
2022/04/11	0	0.00	548	17.74	17.75	-548	45,355	-1.21%	大賣/鉅額交易
2022/04/08	8	17.65	8	17.54	17.79	0	45,467	0.00%
2022/04/07	5	18.25	7	18.39	18.34	-2	45,495	0.00%
2022/04/06	2	19.76	0	0.00	19.96	2	45,425	0.00%
2022/03/31	14	19.79	14	19.89	19.32	0	45,826	0.00%
2022/03/29	6	20.43	6	20.57	20.48	0	46,531	0.00%
2022/03/25	0	0.00	3	22.88	23.11	-3	47,076	-0.01%
2022/03/24	3	24.77	0	0.00	23.97	3	48,189	0.01%
2022/03/23	3	21.74	5	21.75	22.38	-2	47,242	0.00%
2022/03/21	3	20.31	0	0.00	20.59	3	47,267	0.01%
2022/03/18	2	19.24	0	0.00	19.49	2	47,483	0.00%
2022/03/16	0	0.00	0.1	17.33	17.13	-0.1	47,613	0.00%
2022/03/15	0	0.00	5	17.92	17.25	-5	47,708	-0.01%
2022/03/10	420.1	21.70	9	21.13	21.70	411.1	46,346	0.89%	大買/鉅額交易
2022/03/09	10.1	28.67	4.1	28.74	28.74	6	45,385	0.01%
2022/03/08	8	26.18	13	25.86	26.96	-5	46,526	-0.01%
2022/03/07	7.1	27.48	0	0.00	28.30	7.1	46,898	0.02%
2022/03/04	0	0.00	2	21.93	21.64	-2	47,156	0.00%
2022/03/03	0	0.00	0	23.20	23.29	0	48,998	0.00%
2022/03/02	0	20.81	0	0.00	20.75	0	48,323	0.00%
2022/02/24	3	15.89	0	0.00	16.86	3	47,532	0.01%
2022/02/22	5	15.60	0	0.00	15.53	5	47,203	0.01%
2022/02/10	0	0.00	3	14.22	14.18	-3	46,035	-0.01%
2022/02/09	0	0.00	5	14.04	14.10	-5	46,642	-0.01%
2022/02/08	5	14.53	0	0.00	14.48	5	46,844	0.01%
2022/02/07	2	14.73	0	0.00	14.75	2	47,433	0.00%
2022/01/26	1	12.80	0	0.00	12.74	1	46,965	0.00%
2022/01/25	1	12.45	1	12.52	12.51	0	46,926	0.00%
2022/01/24	1	13.09	0	0.00	13.04	1	46,728	0.00%
2022/01/21	0	0.00	5	12.46	12.49	-5	46,683	-0.01%
2022/01/19	5	13.04	1	12.98	12.96	4	46,865	0.01%
2022/01/18	1	12.66	0	0.00	12.66	1	46,481	0.00%
2022/01/14	0	0.00	1	11.80	11.87	-1	46,213	0.00%
2022/01/13	1	12.00	0	0.00	11.85	1	46,295	0.00%
2022/01/11	0	0.00	1	10.99	11.06	-1	46,335	0.00%
2022/01/06	0	0.00	170	10.69	10.62	-170	45,608	-0.37%	大賣/鉅額交易
2021/12/22	1	9.25	0	0.00	9.21	1	43,624	0.00%
2021/12/21	0	0.00	1	8.74	8.83	-1	42,827	0.00%
2021/12/17	0	0.00	1	9.47	9.29	-1	41,738	0.00%
2021/12/09	0	0.00	1	9.70	9.82	-1	40,777	0.00%
2021/12/03	20	8.33	0	0.00	8.53	20	39,037	0.05%
2021/12/02	1	8.22	0	0.00	8.15	1	38,107	0.00%
2021/12/01	40	8.32	0	0.00	8.61	40	36,118	0.11%
2021/11/30	1	9.01	0	0.00	8.93	1	35,440	0.00%
2021/11/29	26	9.57	0	0.00	9.25	26	34,127	0.08%
2021/11/22	5	10.35	0	0.00	10.40	5	32,083	0.02%
2021/11/16	30	11.26	0	0.00	11.41	30	32,379	0.09%
2021/11/15	10	11.24	0	0.00	11.17	10	32,858	0.03%
2021/11/05	30	11.05	0	0.00	11.00	30	32,040	0.09%
2021/11/04	0	0.00	1	11.01	11.12	-1	32,086	0.00%
2021/11/01	5	11.73	1	11.64	11.68	4	32,805	0.01%
2021/10/29	6	11.76	0	0.00	11.74	6	32,979	0.02%
2021/10/28	0	0.00	16	11.39	11.38	-16	33,161	-0.05%
2021/10/22	0	0.00	1	11.91	11.73	-1	32,462	0.00%
2021/10/14	0	0.00	3	11.60	11.71	-3	35,605	-0.01%
2021/10/13	0	0.00	60	11.43	11.58	-60	35,884	-0.17%
2021/10/12	1	11.54	15	11.54	11.74	-14	35,959	-0.04%
2021/10/08	2	11.37	10	11.40	11.43	-8	36,401	-0.02%
2021/10/07	35	10.84	1	10.79	10.82	34	36,598	0.09%
2021/10/06	0	0.00	85	11.27	11.38	-85	36,502	-0.23%
2021/10/05	3	10.91	50	10.90	11.00	-47	36,492	-0.13%
2021/10/04	2	10.38	0	0.00	10.38	2	36,392	0.01%
2021/10/01	1	10.11	0	0.00	10.14	1	37,198	0.00%
2021/09/29	1	9.92	5	9.85	9.80	-4	38,504	-0.01%
2021/09/28	8	10.26	10	10.29	10.37	-2	38,161	-0.01%
2021/09/27	0	0.00	10	10.08	10.05	-10	38,145	-0.03%
2021/09/16	0	0.00	12	9.15	9.21	-12	38,043	-0.03%
2021/09/15	0	0.00	5	8.84	8.87	-5	37,366	-0.01%
2021/09/13	0	0.00	20	8.69	8.68	-20	37,618	-0.05%
2021/09/03	0	0.00	3	8.61	8.60	-3	38,916	-0.01%
2021/08/30	0	0.00	3	8.47	8.38	-3	39,414	-0.01%
2021/08/27	0	0.00	1	8.23	8.23	-1	39,130	0.00%
2021/08/25	0	0.00	10	7.99	8.02	-10	39,431	-0.03%
2021/08/24	15	7.67	0	0.00	7.75	15	39,528	0.04%
2021/08/23	5	7.17	0	0.00	7.19	5	39,259	0.01%
2021/08/20	10	7.25	0	0.00	7.23	10	39,376	0.03%
2021/08/19	1	7.35	0	0.00	7.39	1	39,236	0.00%
2021/08/09	4	7.87	0	0.00	7.88	4	43,780	0.01%
2021/08/05	8	8.10	0	0.00	8.11	8	43,898	0.02%
2021/08/04	4	8.53	0	0.00	8.53	4	44,288	0.01%
2021/08/03	13	8.76	0	0.00	8.67	13	44,579	0.03%
2021/08/02	0	0.00	10	9.07	9.09	-10	44,543	-0.02%
2021/07/30	1	9.05	0	0.00	9.04	1	44,765	0.00%
2021/07/26	0	0.00	2	8.77	8.68	-2	48,017	0.00%
2021/07/21	5	7.69	0	0.00	7.70	5	48,070	0.01%
2021/07/20	3	7.70	0	0.00	7.70	3	48,082	0.01%
2021/07/19	3	8.63	0	0.00	8.63	3	46,229	0.01%
2021/07/16	3	8.75	0	0.00	8.75	3	46,687	0.01%
2021/07/14	0	0.00	15	9.38	9.37	-15	46,827	-0.03%
2021/07/13	15	9.15	0	0.00	9.13	15	46,773	0.03%
2021/07/12	6	9.18	0	0.00	9.16	6	47,047	0.01%
2021/07/09	0	0.00	13	8.92	8.95	-13	48,361	-0.03%
2021/07/08	9	8.75	0	0.00	8.77	9	48,709	0.02%
2021/07/07	3	9.05	0	0.00	9.05	3	48,232	0.01%
2021/07/06	1	9.65	0	0.00	9.69	1	47,115	0.00%
2021/07/02	0	0.00	1	9.28	9.28	-1	47,141	0.00%
2021/07/01	0	0.00	9	9.04	9.01	-9	47,097	-0.02%
2021/06/30	1	8.99	36	9.00	9.00	-35	47,681	-0.07%
2021/06/29	0	0.00	30	8.84	8.85	-30	48,435	-0.06%
2021/06/28	0	0.00	2	9.15	9.15	-2	48,319	0.00%
2021/06/22	0	0.00	11	8.90	8.91	-11	54,839	-0.02%
2021/06/18	1	8.31	0	0.00	8.30	1	57,106	0.00%
2021/05/28	0	0.00	15	7.67	7.63	-15	69,074	-0.02%
2021/05/25	0	0.00	10	7.48	7.46	-10	72,247	-0.01%
2021/05/21	5	6.83	0	0.00	6.84	5	73,142	0.01%
2021/05/20	10	7.11	0	0.00	7.15	10	72,428	0.01%
2021/05/19	0	0.00	1	7.35	7.38	-1	73,321	0.00%
2021/05/17	0	0.00	10	7.44	7.43	-10	75,626	-0.01%
2021/05/14	10	7.16	0	0.00	7.18	10	75,489	0.01%
2021/05/13	1	7.54	0	0.00	7.46	1	75,875	0.00%
2021/05/10	0	0.00	10	7.52	7.50	-10	75,672	-0.01%
2021/05/05	0	0.00	2	7.70	7.64	-2	74,954	0.00%
2021/04/28	10	6.95	0	0.00	6.92	10	72,056	0.01%
2021/04/16	0	0.00	16	7.22	7.22	-16	75,339	-0.02%
2021/04/08	16	6.43	0	0.00	6.45	16	78,381	0.02%
2021/03/19	8	6.71	0	0.00	6.65	8	74,974	0.01%
2021/03/15	3	7.85	0	0.00	7.83	3	73,400	0.00%
2021/03/10	2	7.29	4	7.29	7.27	-2	74,778	0.00%
2021/03/08	2	8.07	0	0.00	8.06	2	72,594	0.00%
2021/03/05	2	7.28	0	0.00	7.26	2	71,106	0.00%
2021/02/26	2	6.99	0	0.00	6.95	2	73,418	0.00%
2021/02/19	2	6.35	0	0.00	6.40	2	70,356	0.00%
2021/02/18	200	6.83	0	0.00	6.82	200	69,333	0.29%	大買/鉅額交易
2021/02/02	0	0.00	2	5.35	5.36	-2	67,397	0.00%
2021/01/18	0	0.00	1	5.19	5.09	-1	68,805	0.00%
2021/01/14	2	5.44	1	5.43	5.44	1	67,149	0.00%
2021/01/08	2	5.04	0	0.00	5.04	2	63,234	0.00%
2021/01/07	1	5.07	0	0.00	5.08	1	62,985	0.00%
2021/01/04	1	4.64	0	0.00	4.66	1	58,895	0.00%
2020/12/24	0	0.00	1	4.49	4.57	-1	56,545	0.00%
2020/12/23	1	4.23	0	0.00	4.22	1	55,060	0.00%
2020/12/15	100	4.50	0	0.00	4.46	100	50,138	0.20%
2020/12/09	100	4.31	0	0.00	4.31	100	47,631	0.21%
2020/12/07	200	4.41	0	0.00	4.42	200	47,248	0.42%	大買/鉅額交易
2020/11/26	20	4.61	0	0.00	4.41	20	41,702	0.05%
2020/11/25	0	0.00	1	4.33	4.51	-1	38,697	0.00%
2020/11/20	1	3.56	0	0.00	3.55	1	33,762	0.00%
2020/11/19	0	0.00	6	3.55	3.55	-6	34,070	-0.02%
2020/11/18	0	0.00	8	3.51	3.51	-8	33,846	-0.02%
2020/11/12	0	0.00	8	3.50	3.45	-8	32,584	-0.02%
2020/11/11	0	0.00	7	3.52	3.55	-7	31,531	-0.02%
2020/11/10	0	0.00	1	3.15	3.16	-1	29,736	0.00%
2020/11/06	1	2.87	0	0.00	2.87	1	29,013	0.00%
2020/11/05	1	2.95	0	0.00	2.91	1	29,209	0.00%
2020/11/04	0	0.00	10	2.90	2.99	-10	28,974	-0.03%
2020/10/30	2	2.86	0	0.00	2.76	2	27,990	0.01%
2020/10/29	3	3.00	0	0.00	3.04	3	27,984	0.01%
2020/10/28	1	3.18	0	0.00	3.19	1	27,776	0.00%
2020/10/27	1	3.20	0	0.00	3.21	1	29,525	0.00%
2020/10/26	1	3.25	0	0.00	3.25	1	29,881	0.00%
2020/10/23	1	3.36	0	0.00	3.36	1	30,219	0.00%
2020/10/22	1	3.30	0	0.00	3.28	1	30,801	0.00%
2020/10/21	1	3.40	0	0.00	3.39	1	31,422	0.00%
2020/10/20	1	3.38	0	0.00	3.37	1	32,707	0.00%
2020/10/19	1	3.42	0	0.00	3.41	1	32,691	0.00%
2020/10/16	1	3.44	0	0.00	3.42	1	32,897	0.00%
2020/10/15	1	3.48	0	0.00	3.49	1	32,903	0.00%
2020/10/14	1	3.37	0	0.00	3.39	1	32,726	0.00%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/12	1	3.38	0	0.00	3.41	1	32,834	0.00%
2020/10/08	1	3.35	0	0.00	3.36	1	32,557	0.00%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/06	2	3.40	0	0.00	3.36	2	32,525	0.01%
2020/10/05	2	3.33	0	0.00	3.32	2	32,824	0.01%
2020/09/30	1	3.39	0	0.00	3.43	1	32,471	0.00%
2020/09/28	1	3.52	0	0.00	3.47	1	32,234	0.00%
2020/09/25	1	3.56	0	0.00	3.56	1	31,990	0.00%
2020/09/24	1	3.50	0	0.00	3.48	1	32,122	0.00%
2020/09/22	2	3.58	0	0.00	3.55	2	31,972	0.01%
2020/09/21	2	3.72	0	0.00	3.72	2	31,637	0.01%
2020/09/18	2	3.76	0	0.00	3.78	2	31,534	0.01%
2020/09/17	3	3.78	0	0.00	3.61	3	30,924	0.01%
2020/09/16	1	3.62	0	0.00	3.66	1	30,388	0.00%
2020/09/15	0	0.00	22	3.33	3.28	-22	29,853	-0.07%
2020/09/14	1	3.44	0	0.00	3.42	1	29,341	0.00%
2020/09/11	1	3.51	0	0.00	3.52	1	29,040	0.00%
2020/09/10	1	3.66	103	3.66	3.66	-102	28,742	-0.35%	大賣/鉅額交易
2020/09/09	1	3.58	0	0.00	3.69	1	28,579	0.00%
2020/09/07	8	3.90	0	0.00	3.91	8	27,936	0.03%
2020/08/26	0	0.00	10	4.46	4.45	-10	28,693	-0.03%
2020/08/25	20	4.31	0	0.00	4.39	20	28,481	0.07%
2020/08/10	10	4.30	0	0.00	4.41	10	27,694	0.04%
2020/08/07	26	4.42	0	0.00	4.36	26	27,665	0.09%
2020/08/06	40	4.51	0	0.00	4.53	40	26,916	0.15%
2020/07/31	15	3.82	0	0.00	3.89	15	24,305	0.06%
2020/07/29	10	3.91	0	0.00	3.86	10	23,058	0.04%
2020/07/28	10	3.98	0	0.00	3.98	10	22,775	0.04%
2020/07/23	50	4.69	0	0.00	4.62	50	20,886	0.24%
2020/06/05	50	6.05	0	0.00	6.37	50	62,226	0.08%
2020/06/03	27	5.65	0	0.00	5.94	27	64,757	0.04%
2020/05/29	15	5.05	0	0.00	5.06	15	65,450	0.02%
2020/05/26	14	5.29	0	0.00	5.28	14	65,634	0.02%
2020/05/20	48	5.65	5	5.58	5.58	43	64,539	0.07%
2020/05/19	25	5.63	0	0.00	5.60	25	64,258	0.04%
2020/05/12	7	6.11	0	0.00	6.11	7	61,810	0.01%
2020/05/08	20	6.07	0	0.00	6.02	20	61,126	0.03%
2020/04/30	40	5.50	0	0.00	5.73	40	58,243	0.07%
2020/04/29	10	4.78	0	0.00	4.80	10	57,522	0.02%
2020/04/23	0	0.00	9	4.73	4.80	-9	55,735	-0.02%
2020/04/22	9	4.60	59	4.56	3.72	-50	54,739	-0.09%
2020/04/21	9	5.95	0	0.00	5.80	9	51,359	0.02%
2020/04/20	50	5.87	0	0.00	6.08	50	50,185	0.10%
2020/04/17	0	0.00	9	6.05	6.17	-9	49,137	-0.02%
2020/04/16	9	5.77	0	0.00	5.66	9	48,076	0.02%
2020/04/15	6	6.11	7	6.10	6.00	-1	46,428	0.00%
2020/04/14	7	6.33	12	6.21	6.49	-5	45,101	-0.01%
2020/04/13	2	7.20	0	0.00	6.70	2	43,618	0.00%
2020/04/10	10	6.40	0	0.00	6.59	10	41,676	0.02%
2020/04/09	0	0.00	10	6.68	6.69	-10	40,011	-0.02%
2020/04/07	10	5.60	0	0.00	5.71	10	36,790	0.03%
2020/03/31	0	0.00	9	3.97	3.92	-9	32,177	-0.03%
2020/03/30	9	3.42	0	0.00	3.60	9	31,219	0.03%
2020/03/26	0	0.00	20	3.81	3.92	-20	28,821	-0.07%
2020/03/25	0	0.00	50	4.19	4.26	-50	27,107	-0.18%
2020/03/24	22	4.32	2	4.25	4.18	20	24,189	0.08%
2020/03/20	0	0.00	10	4.24	4.53	-10	18,999	-0.05%
2020/03/18	10	3.90	0	0.00	3.65	10	13,333	0.08%
2020/03/12	5	6.80	5	6.60	6.01	0	7,231	0.00%
2020/03/09	50	8.10	0	0.00	7.89	50	4,818	1.04%
2020/03/06	2	13.55	0	0.00	13.46	2	2,565	0.08%