期元大道瓊白銀 (00738U)-元大-新生券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	27.99	27.86	-8	1,274	-0.63%
2024/11/19	8	27.87	0	0.00	27.97	8	1,287	0.62%
2024/11/13	7	27.72	0	0.00	27.68	7	1,271	0.55%
2024/11/08	0	0.00	2	28.38	28.33	-2	1,241	-0.16%
2024/11/05	1	28.95	0	0.00	29.03	1	1,194	0.08%
2024/11/04	2	29.06	0	0.00	29.16	2	1,203	0.17%
2024/11/01	2	29.31	0	0.00	29.26	2	1,203	0.17%
2024/10/23	0	0.00	9	30.85	31.14	-9	1,114	-0.81%
2024/10/22	9	30.52	62	30.42	30.59	-53	1,083	-4.89%
2024/10/21	11	30.48	0	0.00	30.43	11	1,067	1.03%
2024/10/18	4	28.66	0	0.00	28.68	4	993	0.40%
2024/10/17	28	28.51	0	0.00	28.31	28	998	2.80%
2024/10/16	26	28.30	0	0.00	28.32	26	1,001	2.60%
2024/10/01	1	28.09	0	0.00	28.11	1	936	0.11%
2024/09/20	0	0.00	18	27.88	27.86	-18	810	-2.22%
2024/09/18	0	0.00	25	27.31	27.34	-25	801	-3.12%
2024/09/16	18	27.87	0	0.00	27.90	18	809	2.22%
2024/09/11	6	25.69	0	0.00	25.68	6	787	0.76%
2024/09/06	19	25.86	0	0.00	25.94	19	814	2.33%
2024/08/20	0	0.00	15	26.44	26.54	-15	967	-1.55%
2024/08/19	15	26.26	0	0.00	26.25	15	986	1.52%
2024/07/10	0	0.00	0	28.30	28.21	0	1,137	0.00%
2024/06/24	0	27.05	0	0.00	27.15	0	1,244	0.00%
2024/05/30	0	0.00	10	29.17	29.17	-10	1,097	-0.91%
2024/05/29	0	0.00	12	29.52	29.64	-12	1,087	-1.10%
2024/05/20	22	29.57	0	0.00	29.66	22	971	2.27%
2024/04/10	0	0.00	10	26.07	26.20	-10	669	-1.49%
2023/12/28	0	0.00	0	22.81	22.94	0	528	0.00%
2023/08/18	0	22.20	0	0.00	22.16	0	386	0.00%
2023/07/06	0	0.00	45	22.57	22.63	-45	548	-8.21%
2023/04/12	0	0.00	1	25.04	25.03	-1	737	-0.14%
2023/04/06	0	0.00	1	24.50	24.51	-1	700	-0.14%
2023/02/01	1	23.51	0	0.00	23.58	1	684	0.15%
2023/01/16	0	0.00	1	24.40	24.33	-1	694	-0.14%
2023/01/03	0	0.00	1	24.34	24.43	-1	695	-0.14%
2022/12/29	0	0.00	1	23.70	23.77	-1	687	-0.15%
2022/10/04	0	0.00	1	21.03	21.15	-1	890	-0.11%
2022/05/25	1	22.40	0	0.00	22.40	1	1,792	0.06%
2022/04/19	2	26.52	0	0.00	26.49	2	1,577	0.13%
2022/04/18	1	26.67	0	0.00	26.64	1	1,558	0.06%
2022/03/09	0	0.00	5	27.86	27.85	-5	1,014	-0.49%
2022/03/08	0	0.00	2	26.19	26.23	-2	938	-0.21%
2021/12/07	1	22.76	0	0.00	22.74	1	698	0.14%
2021/10/28	0	0.00	50	24.62	24.66	-50	831	-6.01%
2021/10/19	50	24.07	0	0.00	24.08	50	823	6.07%
2021/08/10	1	24.19	0	0.00	24.29	1	1,372	0.07%
2021/07/19	1	26.30	0	0.00	26.31	1	1,704	0.06%
2021/07/08	1	26.83	0	0.00	26.80	1	1,786	0.06%
2021/07/02	1	26.93	0	0.00	26.92	1	1,756	0.06%
2021/04/15	0	0.00	9	26.51	26.56	-9	4,073	-0.22%
2021/04/09	0	0.00	1	26.37	26.37	-1	4,406	-0.02%
2021/03/31	0	0.00	1	24.90	24.92	-1	4,507	-0.02%
2021/03/30	0	0.00	1	25.68	25.68	-1	4,459	-0.02%
2021/03/26	0	0.00	4	26.19	26.26	-4	4,610	-0.09%
2021/03/24	1	26.34	0	0.00	26.30	1	4,792	0.02%
2021/03/16	2	27.30	0	0.00	27.32	2	4,867	0.04%
2021/02/24	1	28.92	0	0.00	28.77	1	5,229	0.02%
2021/02/05	0	0.00	1	27.39	27.47	-1	4,946	-0.02%
2021/02/03	0	0.00	5	28.14	28.11	-5	4,841	-0.10%
2021/02/02	1	29.85	3	29.71	29.80	-2	4,774	-0.04%
2021/02/01	5	29.91	0	0.00	30.09	5	4,539	0.11%
2021/01/29	2	27.22	0	0.00	27.40	2	4,191	0.05%
2021/01/13	0	0.00	9	26.76	26.72	-9	3,847	-0.23%
2021/01/06	19	28.74	1	28.66	28.60	18	3,423	0.53%
2021/01/05	30	28.61	0	0.00	28.61	30	3,354	0.89%
2021/01/04	3	28.42	2	28.40	28.36	1	3,300	0.03%
2020/12/30	2	27.76	1	27.76	27.73	1	3,263	0.03%
2020/12/29	10	27.61	0	0.00	27.65	10	3,267	0.31%
2020/12/21	0	0.00	2	28.00	28.47	-2	3,225	-0.06%
2020/12/07	1	25.40	0	0.00	25.33	1	3,175	0.03%
2020/12/03	1	25.36	0	0.00	25.31	1	3,160	0.03%
2020/11/30	0	0.00	14	23.37	23.14	-14	3,079	-0.45%
2020/11/26	1	24.72	0	0.00	24.70	1	3,070	0.03%
2020/11/24	0	0.00	1	24.90	24.69	-1	3,112	-0.03%
2020/11/19	1	25.70	0	0.00	25.55	1	3,149	0.03%
2020/11/13	5	25.65	0	0.00	25.67	5	3,370	0.15%
2020/11/10	0	0.00	6	25.61	25.71	-6	3,738	-0.16%
2020/11/09	1	27.46	1	27.40	27.46	0	3,811	0.00%
2020/11/06	6	26.66	0	0.00	26.76	6	4,286	0.14%
2020/10/16	0	0.00	6	25.81	25.89	-6	6,093	-0.10%
2020/10/13	0	0.00	7	26.50	26.45	-7	6,205	-0.11%
2020/10/07	7	25.03	0	0.00	25.00	7	6,151	0.11%
2020/09/28	6	24.45	0	0.00	24.45	6	6,290	0.10%
2020/09/22	0	0.00	7	26.50	26.25	-7	6,061	-0.12%
2020/09/16	10	29.18	0	0.00	29.25	10	5,941	0.17%
2020/09/04	3	28.81	8	28.59	28.64	-5	6,033	-0.08%
2020/09/03	2	29.65	0	0.00	29.37	2	5,958	0.03%
2020/08/31	13	30.08	0	0.00	30.09	13	5,766	0.23%
2020/08/21	0	0.00	10	29.33	29.45	-10	5,717	-0.17%
2020/08/20	0	0.00	5	28.77	29.16	-5	5,709	-0.09%
2020/08/19	6	30.01	0	0.00	29.85	6	5,667	0.11%
2020/08/18	5	29.98	0	0.00	30.00	5	5,661	0.09%
2020/08/17	2	28.10	0	0.00	28.66	2	5,589	0.04%
2020/08/13	3	28.00	6	27.80	28.01	-3	5,557	-0.05%
2020/08/12	6	25.86	0	0.00	25.95	6	5,444	0.11%
2020/08/10	1	30.55	0	0.00	30.35	1	4,999	0.02%
2020/08/07	0	0.00	1	31.21	30.61	-1	4,907	-0.02%
2020/08/06	3	29.10	0	0.00	29.58	3	4,578	0.07%
2020/08/04	0	0.00	5	26.32	26.40	-5	4,303	-0.12%
2020/07/28	0	0.00	5	28.02	26.49	-5	4,079	-0.12%
2020/07/27	2	26.17	1	26.20	26.20	1	3,764	0.03%
2020/07/24	4	24.58	0	0.00	24.44	4	3,567	0.11%
2020/07/22	0	0.00	14	24.33	24.40	-14	3,356	-0.42%
2020/07/21	10	21.90	0	0.00	22.31	10	3,203	0.31%
2020/07/16	0	0.00	17	21.23	21.23	-17	3,183	-0.53%
2020/07/14	0	0.00	27	20.91	20.94	-27	3,186	-0.85%
2020/07/13	0	0.00	15	20.67	20.81	-15	3,183	-0.47%
2020/07/09	0	0.00	5	20.60	20.72	-5	3,178	-0.16%
2020/07/01	0	0.00	5	20.04	20.08	-5	3,394	-0.15%
2020/06/22	5	19.79	0	0.00	19.74	5	3,496	0.14%
2020/06/05	1	19.65	0	0.00	19.63	1	4,064	0.02%
2020/06/01	0	0.00	1	20.50	20.76	-1	4,097	-0.02%
2020/05/22	0	0.00	4	18.94	18.94	-4	4,103	-0.10%
2020/05/19	0	0.00	5	19.11	19.12	-5	3,918	-0.13%
2020/05/18	5	19.39	0	0.00	19.29	5	3,879	0.13%
2020/03/26	1	16.10	0	0.00	16.25	1	3,069	0.03%
2020/03/09	1	19.20	0	0.00	18.83	1	2,215	0.05%
2020/03/02	9	18.81	0	0.00	18.91	9	1,971	0.46%
2020/02/24	0	0.00	10	20.91	20.90	-10	1,675	-0.60%
2020/02/21	10	20.60	0	0.00	20.68	10	1,581	0.63%
2020/02/20	0	0.00	10	20.45	20.57	-10	1,563	-0.64%
2020/02/19	0	0.00	5	20.36	20.40	-5	1,540	-0.32%
2020/02/18	5	19.97	0	0.00	19.97	5	1,516	0.33%
2020/02/17	12	19.85	0	0.00	19.94	12	1,517	0.79%
2020/02/12	1	19.72	0	0.00	19.65	1	1,540	0.06%
2020/02/05	10	19.67	0	0.00	19.72	10	1,606	0.62%
2020/02/04	5	19.82	0	0.00	19.83	5	1,633	0.31%
2020/02/03	20	20.05	0	0.00	19.97	20	1,658	1.21%
2020/01/31	0	0.00	1	19.90	19.96	-1	1,637	-0.06%
2020/01/20	5	20.19	0	0.00	20.20	5	1,511	0.33%
2020/01/07	0	0.00	5	20.32	20.26	-5	1,632	-0.31%
2020/01/06	16	20.74	0	0.00	20.74	16	1,635	0.98%
2019/12/09	5	18.72	0	0.00	18.72	5	2,137	0.23%
2019/10/23	0	0.00	1	19.93	19.96	-1	2,561	-0.04%
2019/10/01	1	19.43	0	0.00	19.39	1	2,325	0.04%
2019/09/26	6	20.64	0	0.00	20.64	6	2,218	0.27%
2019/09/24	0	0.00	9	21.26	21.25	-9	2,139	-0.42%
2019/09/19	0	0.00	1	20.22	20.27	-1	1,937	-0.05%
2019/09/12	3	20.71	0	0.00	20.76	3	1,837	0.16%
2019/09/05	3	22.23	0	0.00	22.29	3	1,454	0.21%
2019/09/04	0	0.00	6	22.30	22.36	-6	1,383	-0.43%
2019/09/03	10	21.16	0	0.00	21.22	10	1,296	0.77%
2019/09/02	0	0.00	15	21.07	21.15	-15	1,278	-1.17%
2019/08/28	0	0.00	1	21.06	20.94	-1	1,159	-0.09%
2019/08/26	30	20.38	0	0.00	20.37	30	1,024	2.93%
2019/08/13	1	19.93	0	0.00	19.99	1	726	0.14%
2019/08/07	0	0.00	3	19.38	19.35	-3	649	-0.46%