統一FANG+ (00757)-元大-新生券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2.1	81.60	81.60	-2.1	2,717	-0.08%
2024/05/20	1	80.85	0	0.00	80.80	1	2,726	0.04%
2024/05/15	0	0.00	3	80.00	80.05	-3	2,758	-0.11%
2024/05/14	4	79.35	0	0.00	79.50	4	2,776	0.14%
2024/05/08	1.2	79.49	0	0.00	79.30	1.2	2,984	0.04%
2024/05/07	0.2	79.30	0	0.00	79.80	0.2	3,008	0.01%
2024/04/30	0	0.00	6	77.90	77.80	-6	2,983	-0.20%
2024/04/25	1	73.80	0	0.00	73.70	1	2,975	0.03%
2024/04/23	1.1	73.61	0	0.00	73.60	1.1	2,949	0.04%
2024/04/22	0.1	73.40	28	73.35	73.35	-27.9	2,947	-0.95%
2024/04/18	0	0.00	17	75.95	75.90	-17	2,884	-0.59%
2024/04/17	3	77.30	0	0.00	77.25	3	2,870	0.10%
2024/04/15	0	0.00	2	79.05	79.30	-2	2,843	-0.07%
2024/04/12	17	79.70	0	0.00	79.80	17	2,838	0.60%
2024/04/11	2	77.45	0	0.00	77.60	2	2,865	0.07%
2024/04/09	0	0.00	1	77.60	77.75	-1	2,867	-0.03%
2024/04/08	0	0.00	0.9	77.45	77.50	-0.9	2,880	-0.03%
2024/04/03	7.2	76.60	0	0.00	76.40	7.2	2,794	0.26%
2024/04/02	1	77.40	0	0.00	77.45	1	2,697	0.04%
2024/03/29	2	77.05	0	0.00	76.95	2	2,522	0.08%
2024/03/28	0	0.00	1	77.65	77.70	-1	2,520	-0.04%
2024/03/27	0.1	77.55	0	0.00	77.75	0.1	2,503	0.00%
2024/03/25	0	0.00	0.1	77.55	77.50	-0.1	2,492	0.00%
2024/03/22	14	77.32	0.6	77.15	77.40	13.4	2,488	0.54%
2024/03/21	13	77.48	1	77.10	77.45	12	2,469	0.49%
2024/03/20	13	75.65	0	0.00	75.65	13	2,457	0.53%
2024/03/19	0.3	75.10	0	0.00	75.05	0.3	2,453	0.01%
2024/03/18	0.1	74.48	6	74.15	74.35	-5.9	2,438	-0.24%
2024/03/15	6	74.65	1	74.70	74.70	5	2,445	0.20%
2024/03/14	0.1	75.04	1.4	74.98	74.75	-1.3	2,448	-0.05%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/11	0.7	74.21	1	73.90	73.90	-0.3	2,441	-0.01%
2024/03/08	0.1	75.70	0.1	75.80	75.60	0.1	2,417	0.00%
2024/03/07	1.4	74.76	1	74.40	74.35	0.4	2,379	0.02%
2024/03/06	9.7	74.86	0	0.00	74.85	9.7	2,270	0.43%
2024/03/05	1.7	75.97	2	75.90	76.00	-0.3	2,212	-0.01%
2024/03/04	1	76.85	0	0.00	76.95	1	2,153	0.05%
2024/03/01	0.2	75.10	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	0.2	74.80	1.1	75.30	74.40	-0.9	2,065	-0.04%
2024/02/27	0	0.00	2	76.13	76.10	-2	1,967	-0.10%
2024/02/26	0.2	76.20	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	1	76.65	0	0.00	76.80	1	1,932	0.05%
2024/02/22	7.1	74.63	0	0.00	74.85	7.1	1,916	0.37%
2024/02/21	0.3	73.10	0	0.00	72.95	0.3	1,899	0.02%
2024/02/19	0.2	74.45	0.1	74.30	74.30	0.1	1,850	0.01%
2024/02/16	0.1	75.00	1	74.85	74.85	-0.9	1,873	-0.05%
2024/02/15	0.8	74.60	4	74.79	74.90	-3.2	1,862	-0.17%
2024/02/05	0.3	72.25	0	0.00	72.30	0.3	1,847	0.02%
2024/02/02	0.1	70.75	0	0.00	70.55	0.1	1,812	0.01%
2024/02/01	0.3	68.42	0	0.00	68.25	0.3	1,756	0.02%
2024/01/31	1	68.75	0	0.00	68.95	1	1,663	0.06%
2024/01/29	1	69.45	0	0.00	69.50	1	1,677	0.06%
2024/01/25	0.2	69.90	0.1	69.80	69.85	0.2	1,673	0.01%
2024/01/24	1	69.45	0	0.00	69.70	1	1,661	0.06%
2024/01/22	1.1	68.55	0	0.00	68.45	1.1	1,659	0.07%
2024/01/19	1	66.85	0	0.00	66.95	1	1,648	0.06%
2024/01/12	0.1	65.80	0.1	65.75	65.85	0	1,698	0.00%
2024/01/08	1	63.10	0	0.00	63.10	1	1,765	0.06%
2024/01/05	0.2	63.06	0	0.00	62.80	0.2	1,772	0.01%
2024/01/04	0	0.00	1	63.00	63.10	-1	1,790	-0.06%
2024/01/03	0.1	63.75	2	63.55	63.50	-1.9	1,799	-0.11%
2024/01/02	0.1	64.90	1	64.70	64.75	-0.9	1,779	-0.05%
2023/12/29	0.1	65.35	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	1	65.65	0	0.00	65.45	1	1,795	0.06%
2023/12/26	0.1	65.80	0	0.00	65.80	0.1	1,781	0.01%
2023/12/25	0.1	65.75	0	0.00	65.80	0.1	1,783	0.01%
2023/12/22	0	0.00	4	65.70	65.70	-4	1,792	-0.22%
2023/12/21	0.1	65.45	0	0.00	65.50	0.1	1,800	0.01%
2023/12/20	0.3	66.25	0	0.00	66.35	0.3	1,803	0.02%
2023/12/15	0.1	64.40	0	0.00	64.35	0.1	1,864	0.01%
2023/12/12	0.1	63.15	0	0.00	63.10	0.1	1,881	0.01%
2023/12/04	1.1	61.81	0	0.00	61.80	1.1	1,881	0.06%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.01%
2023/11/30	1	62.80	0	0.00	62.70	1	1,891	0.05%
2023/11/28	0.1	62.80	0	0.00	62.75	0.1	1,859	0.01%
2023/11/27	0.1	63.30	1	62.80	62.85	-0.9	1,865	-0.05%
2023/11/24	0	0.00	0.2	63.35	63.40	-0.2	1,878	-0.01%
2023/11/22	0.2	62.78	0	0.00	62.75	0.2	1,887	0.01%
2023/11/21	2	63.40	0	0.00	63.25	2	1,948	0.10%
2023/11/20	1.1	62.35	0.1	62.45	62.30	1	1,981	0.05%
2023/11/17	1	62.90	0	0.00	62.90	1	1,983	0.05%
2023/11/16	0	0.00	1.1	63.04	62.95	-1.1	1,977	-0.06%
2023/11/15	0.1	63.35	0.1	63.35	63.40	0	1,995	0.00%
2023/11/14	0.1	62.00	0.5	62.10	62.25	-0.4	1,987	-0.02%
2023/11/13	0.1	61.95	0	0.00	61.95	0.1	1,987	0.01%
2023/11/10	0.1	60.35	3.3	60.38	60.50	-3.2	1,969	-0.16%
2023/11/09	0.1	60.65	5	60.76	60.80	-4.9	1,957	-0.25%
2023/11/08	0.1	60.35	0	0.00	60.50	0.1	1,955	0.01%
2023/11/06	0.1	59.35	0	0.00	59.10	0.1	1,940	0.01%
2023/11/03	0.1	58.70	0	0.00	58.60	0.1	1,918	0.01%
2023/10/30	0	0.00	2	56.55	56.60	-2	1,983	-0.10%
2023/10/26	6.3	56.02	3	56.00	55.95	3.3	2,023	0.16%
2023/10/24	0	0.00	2	58.20	58.25	-2	1,980	-0.10%
2023/10/23	1.2	57.33	0	0.00	57.50	1.2	1,990	0.06%
2023/10/20	0.1	58.05	0	0.00	58.20	0.1	1,974	0.01%
2023/10/19	0.3	58.63	0	0.00	58.55	0.3	1,981	0.02%
2023/10/18	0.2	59.23	0	0.00	59.05	0.2	2,007	0.01%
2023/10/16	0.1	59.30	0	0.00	59.15	0.1	2,019	0.00%
2023/10/13	0	0.00	1	59.95	59.95	-1	2,005	-0.05%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/10/06	0.1	58.10	0	0.00	58.00	0.1	2,014	0.00%
2023/10/04	0.2	57.25	0	0.00	57.20	0.2	2,048	0.01%
2023/10/03	0.2	58.40	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	0	58.05	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	56.90	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.3	57.03	0	0.00	56.90	0.3	2,006	0.01%
2023/09/25	0.1	57.30	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	7.4	57.21	2	57.13	57.25	5.4	1,961	0.28%
2023/09/21	0.9	58.22	0	0.00	58.25	0.9	1,924	0.05%
2023/09/20	0.2	59.50	0	0.00	59.45	0.2	1,910	0.01%
2023/09/18	0.2	59.90	4	59.85	59.85	-3.8	1,932	-0.20%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/08	2	59.88	0	0.00	59.95	2	1,900	0.11%
2023/09/07	0.2	60.15	3	60.10	59.90	-2.8	1,903	-0.15%
2023/08/30	0.1	59.90	0	0.00	59.95	0.1	1,893	0.01%
2023/08/29	0.1	58.30	0	0.00	58.30	0.1	1,887	0.01%
2023/08/28	2	57.80	0	0.00	57.85	2	1,882	0.11%
2023/08/25	2.3	57.36	0	0.00	57.30	2.3	1,898	0.12%
2023/08/24	0.1	60.40	1	60.50	60.45	-1	1,828	-0.05%
2023/08/23	1	58.25	0	0.00	58.25	1	1,801	0.06%
2023/08/22	1.1	58.05	0	0.00	58.10	1.1	1,784	0.06%
2023/08/21	1	56.70	0	0.00	56.65	1	1,815	0.06%
2023/08/18	1.1	56.51	2	56.48	56.40	-0.9	1,792	-0.05%
2023/08/17	2.1	57.50	0	0.00	57.55	2.1	1,766	0.12%
2023/08/16	1.3	58.58	0	0.00	58.55	1.3	1,752	0.07%
2023/08/15	1	59.35	0	0.00	59.50	1	1,777	0.06%
2023/08/14	0.2	58.05	2	58.05	57.90	-1.8	1,785	-0.10%
2023/08/11	0.2	58.78	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	0.4	58.69	0	0.00	58.50	0.4	1,771	0.02%
2023/08/09	1	59.85	2	59.90	59.90	-1	1,725	-0.06%
2023/08/08	0	0.00	1	60.50	60.50	-1	1,726	-0.06%
2023/08/04	9.1	60.60	0	0.00	60.55	9.1	1,708	0.53%
2023/08/02	2	61.25	2	61.00	60.90	0	1,691	0.00%
2023/08/01	1.2	61.54	1.5	61.50	61.50	-0.3	1,642	-0.02%
2023/07/31	0.2	60.40	0	0.00	60.80	0.2	1,634	0.01%
2023/07/28	0.1	59.60	0	0.00	59.60	0.1	1,578	0.01%
2023/07/27	0.2	59.90	0	0.00	59.90	0.2	1,562	0.01%
2023/07/25	0.2	59.35	0	0.00	59.20	0.2	1,544	0.01%
2023/07/21	1.2	58.98	1	59.15	59.15	0.2	1,509	0.01%
2023/07/20	0.3	61.03	0	0.00	60.95	0.3	1,456	0.02%
2023/07/19	0.2	61.85	0	0.00	61.80	0.2	1,431	0.01%
2023/07/14	0.3	60.40	0	0.00	60.35	0.3	1,337	0.02%
2023/07/13	1	59.15	0	0.00	59.15	1	1,293	0.08%
2023/07/11	1.2	58.42	1	58.35	58.40	0.2	1,213	0.02%
2023/07/10	0	0.00	0.1	58.65	58.65	-0.1	1,187	0.00%
2023/07/06	0	0.00	1	58.95	58.95	-1	1,160	-0.09%
2023/07/05	0	0.00	1	58.70	58.70	-1	1,137	-0.09%
2023/07/03	0	0.00	2	58.50	58.60	-2	1,123	-0.18%
2023/06/28	2	56.58	1	56.60	56.70	1	1,108	0.09%
2023/06/27	2.8	55.84	0.1	55.55	55.55	2.8	1,087	0.25%
2023/06/26	0	0.00	3	57.87	57.80	-3	1,047	-0.29%
2023/06/21	0	0.00	3	58.60	58.75	-3	1,046	-0.29%
2023/06/20	1	57.80	0	0.00	57.90	1	1,027	0.10%
2023/06/19	2	58.00	2	58.00	58.00	0	1,042	0.00%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	1	57.95	0	0.00	58.00	1	1,016	0.10%
2023/06/08	2	54.08	0	0.00	53.60	2	980	0.20%
2023/06/07	1	55.50	0	0.00	55.55	1	947	0.11%
2023/06/05	0.1	54.75	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0	0.00	1	54.60	54.55	-1	900	-0.11%
2023/05/26	0	0.00	2	51.45	51.25	-2	811	-0.25%
2023/05/25	1	51.15	1.5	51.22	51.25	-0.5	794	-0.06%
2023/05/24	0	0.00	1	50.10	50.15	-1	760	-0.13%
2023/05/22	0.1	50.05	0	0.00	50.00	0.1	737	0.01%
2023/05/19	3	50.80	0	50.85	50.80	3	729	0.40%
2023/05/17	0	0.00	1	48.33	48.34	-1	674	-0.15%
2023/05/15	0	0.00	0.1	47.35	47.40	-0.1	655	-0.01%
2023/05/12	1	47.90	3	47.94	47.91	-2	655	-0.31%
2023/05/10	0	0.00	0.1	46.20	46.33	-0.1	638	-0.01%
2023/05/08	0	0.00	0.1	45.54	45.64	-0.1	632	-0.02%
2023/05/04	0	0.00	0.2	44.66	44.78	-0.2	680	-0.03%
2023/05/03	0	0.00	1.1	44.88	44.82	-1.1	682	-0.15%
2023/05/02	0	0.00	12.1	45.18	45.19	-12.1	691	-1.75%
2023/04/27	0	0.00	5	44.09	44.12	-5	717	-0.70%
2023/04/26	1	43.78	0	0.00	43.77	1	718	0.14%
2023/04/25	0	0.00	0.1	43.67	43.53	-0.1	714	-0.01%
2023/04/24	0	0.00	0.1	43.88	43.80	-0.1	716	-0.01%
2023/04/20	0	0.00	0.2	44.22	44.12	-0.2	721	-0.02%
2023/04/18	1	44.50	0.1	44.51	44.39	1	731	0.13%
2023/04/12	0	0.00	0.1	44.39	44.37	-0.1	718	-0.02%
2023/04/11	2	44.63	0	0.00	44.63	2	721	0.28%
2023/04/10	0	0.00	0.2	44.55	44.48	-0.2	724	-0.03%
2023/04/07	0	0.00	0.1	44.50	44.52	-0.1	718	-0.01%
2023/03/31	0	0.00	0.3	44.40	44.43	-0.3	711	-0.04%
2023/03/27	0	0.00	2.1	43.90	43.91	-2.1	690	-0.30%
2023/03/22	0	0.00	3.3	43.37	43.43	-3.3	672	-0.49%
2023/03/20	0	42.75	0	0.00	42.74	0	646	0.01%
2023/03/17	0	0.00	0.1	42.70	42.88	-0.1	639	-0.01%
2023/03/16	0	0.00	0.1	41.55	41.58	-0.1	614	-0.01%
2023/03/03	0.1	39.98	0	0.00	39.97	0.1	592	0.01%
2023/02/23	0	0.00	3	40.65	40.62	-3	589	-0.51%
2023/02/22	0.1	40.12	0	0.00	40.07	0.1	588	0.01%
2023/02/21	0	40.94	0	0.00	40.93	0	582	0.01%
2023/02/16	0	0.00	0.1	42.70	42.73	-0.1	606	-0.01%
2023/02/15	0	0.00	0.1	41.93	41.93	-0.1	620	-0.01%
2023/02/14	0	0.00	1.1	41.19	41.19	-1.1	624	-0.17%
2023/02/09	0	41.84	0	0.00	41.85	0	636	0.01%
2023/02/08	0	0.00	0.1	42.00	42.31	-0.1	643	-0.01%
2023/02/07	0.1	41.12	1	41.14	41.21	-0.9	637	-0.15%
2023/02/03	0	0.00	0	40.95	41.10	0	615	-0.01%
2023/02/02	0	0.00	0.1	40.10	40.25	-0.1	582	-0.01%
2023/01/30	0	0.00	0.1	38.40	38.75	-0.1	551	-0.01%
2023/01/16	0	0.00	0.1	35.09	35.12	-0.1	537	-0.01%
2022/12/29	0	32.25	0	0.00	32.20	0	549	0.01%
2022/12/19	0.1	34.91	0	0.00	34.85	0.1	568	0.02%
2022/12/08	0.1	35.40	0	0.00	35.49	0.1	582	0.02%
2022/11/22	0.1	34.52	0	0.00	34.22	0.1	625	0.01%
2022/11/10	0.1	32.40	0	0.00	32.06	0.1	594	0.02%
2022/11/09	1	33.28	0	0.00	33.17	1	589	0.17%
2022/11/08	0	0.00	1.1	33.28	33.11	-1.1	592	-0.19%
2022/11/07	0.1	33.10	0	0.00	33.11	0.1	589	0.01%
2022/11/03	0.1	33.46	0	0.00	33.19	0.1	586	0.01%
2022/10/28	0.1	34.51	0	0.00	34.30	0.1	595	0.01%
2022/10/27	0	0.00	1	35.79	35.76	-1	588	-0.17%
2022/10/19	1	36.53	0	0.00	36.51	1	585	0.17%
2022/10/17	0.1	34.40	3	34.35	34.45	-2.9	585	-0.50%
2022/10/14	0	0.00	1	35.58	35.57	-1	585	-0.17%
2022/10/13	0.1	34.77	0	0.00	34.68	0.1	600	0.01%
2022/10/11	0.1	35.50	0	0.00	35.39	0.1	598	0.01%
2022/10/03	0.1	36.04	0	0.00	36.11	0.1	586	0.01%
2022/09/26	0.1	37.02	0	0.00	37.09	0.1	597	0.01%
2022/09/22	0.1	37.86	0.2	38.00	37.95	-0.1	589	-0.02%
2022/09/21	0.1	38.76	0	0.00	38.73	0.1	580	0.01%
2022/09/14	0	38.75	0	0.00	38.63	0	628	0.01%
2022/09/07	0	38.30	0	0.00	38.22	0	624	0.01%
2022/08/31	0	39.49	0	0.00	39.54	0	677	0.00%
2022/08/29	0.1	39.35	0	0.00	39.52	0.1	685	0.01%
2022/08/26	0	0.00	0.1	41.40	41.37	-0.1	680	-0.01%
2022/08/24	0.1	39.84	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0	39.92	0	0.00	39.80	0	687	0.00%
2022/08/22	0.1	40.66	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0	41.40	0	0.00	41.33	0	725	0.00%
2022/08/17	0	42.10	0	0.00	42.13	0	730	0.00%
2022/08/12	0	41.26	0	0.00	41.32	0	745	0.00%
2022/08/11	0	0.00	2	41.45	41.42	-2	762	-0.26%
2022/08/10	1	40.06	0	0.00	39.90	1	753	0.14%
2022/08/08	0	40.68	0	0.00	40.86	0	755	0.00%
2022/08/05	0	0.00	3	41.39	41.40	-3	764	-0.39%
2022/08/04	0	0.00	0.1	40.85	40.85	-0.1	794	-0.01%
2022/08/01	0	39.69	0	0.00	39.95	0	819	0.00%
2022/07/22	0	0.00	0.1	39.02	39.10	-0.1	943	-0.01%
2022/07/19	0	37.15	0	0.00	36.98	0	1,129	0.00%
2022/07/08	0	0.00	0	38.13	38.00	0	1,519	0.00%
2022/06/20	0	35.04	0	0.00	35.04	0	1,761	0.00%
2022/06/17	0	0.00	0.1	35.01	35.17	-0.1	1,776	0.00%
2022/06/13	1	36.24	0	0.00	36.04	1	1,843	0.06%
2022/06/10	1	37.93	0	0.00	38.33	1	1,873	0.05%
2022/06/01	0.1	37.69	0	0.00	37.59	0.1	1,999	0.01%
2022/05/27	0	0.00	1	36.15	36.15	-1	2,030	-0.05%
2022/05/26	0.1	34.30	0	0.00	34.26	0.1	2,043	0.00%
2022/05/25	3	34.54	0	0.00	34.60	3	2,068	0.15%
2022/05/24	0.2	35.06	0	0.00	34.88	0.2	2,154	0.01%
2022/05/19	0.5	35.62	0	0.00	35.67	0.5	2,236	0.02%
2022/05/12	1	35.09	0	0.00	35.09	1	2,293	0.04%
2022/05/11	1	36.77	0	0.00	37.13	1	2,290	0.04%
2022/05/10	1	36.26	0	0.00	36.90	1	2,307	0.04%
2022/05/06	1	38.97	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	1	41.06	41.03	-1	2,353	-0.04%
2022/04/29	0.1	39.28	0	0.00	40.00	0.1	2,541	0.00%
2022/04/27	2	37.85	0	0.00	37.99	2	2,588	0.08%
2022/04/25	0	0.00	5.1	38.88	39.06	-5.1	2,573	-0.20%
2022/04/22	2.4	39.77	0	0.00	39.94	2.4	2,497	0.09%
2022/04/21	0.1	41.54	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	7.1	42.74	0	0.00	42.41	7.1	2,345	0.30%
2022/04/15	0.1	43.19	0	0.00	43.30	0.1	2,316	0.00%
2022/04/14	0.1	44.15	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	1	43.60	0	0.00	43.76	1	2,424	0.04%
2022/04/11	0	44.47	0	0.00	44.40	0	2,444	0.00%
2022/04/08	0	45.64	1	45.67	45.72	-1	2,438	-0.04%
2022/04/07	1.1	45.68	0	0.00	45.62	1.1	2,446	0.04%
2022/03/31	1	47.69	0	0.00	47.66	1	2,428	0.04%
2022/03/30	0.1	48.41	0	0.00	48.07	0.1	2,436	0.00%
2022/03/28	0	46.40	1	46.48	46.61	-1	2,430	-0.04%
2022/03/24	0	0.00	10.3	46.45	46.45	-10.3	2,487	-0.41%
2022/03/23	0.1	46.39	0	0.00	46.45	0.1	2,541	0.00%
2022/03/18	1.1	42.70	0	0.00	42.70	1.1	2,508	0.04%
2022/03/17	0.1	42.90	0	0.00	43.16	0.1	2,505	0.00%
2022/03/15	0.1	38.70	0	0.00	38.56	0.1	2,478	0.01%
2022/03/14	1.1	39.72	0	0.00	40.01	1.1	2,468	0.04%
2022/03/09	0.2	40.56	0	0.00	40.59	0.2	2,619	0.01%
2022/03/08	0.2	40.46	0	0.00	40.07	0.2	2,706	0.01%
2022/03/07	0.3	41.44	0	0.00	41.34	0.3	2,689	0.01%
2022/03/04	1.2	42.29	0	0.00	42.45	1.2	2,687	0.05%
2022/03/01	0.3	43.55	0	0.00	43.59	0.3	2,724	0.01%
2022/02/25	2	42.35	0	0.00	42.28	2	2,719	0.07%
2022/02/24	3.2	41.03	0	0.00	40.48	3.2	2,724	0.12%
2022/02/23	2.1	42.77	0	0.00	42.97	2.1	2,656	0.08%
2022/02/22	2.3	42.82	9	43.01	42.84	-6.7	2,660	-0.25%
2022/02/21	5.2	43.92	0	0.00	44.03	5.2	2,632	0.20%
2022/02/18	2	44.97	0	0.00	45.08	2	2,608	0.08%
2022/02/15	1	44.72	0	0.00	44.62	1	2,634	0.04%
2022/02/14	2.2	44.40	0	0.00	44.43	2.2	2,636	0.08%
2022/02/11	6	45.48	0	0.00	45.42	6	2,638	0.23%
2022/02/10	1.1	46.55	4	46.56	46.55	-2.9	2,625	-0.11%
2022/02/09	3	45.77	2	45.70	45.88	1	2,639	0.04%
2022/02/08	3	44.93	0	0.00	44.90	3	2,647	0.11%
2022/02/07	1	45.44	18	45.41	45.72	-17	2,624	-0.65%
2022/01/26	16	43.88	0	0.00	44.00	16	2,618	0.61%
2022/01/25	16.6	44.35	0	0.00	44.29	16.6	2,588	0.64%
2022/01/24	4.3	45.41	1	45.41	45.44	3.3	2,519	0.13%
2022/01/21	1.1	46.73	14	46.83	46.83	-12.9	2,440	-0.53%
2022/01/20	0	48.28	0	0.00	48.23	0	2,352	0.00%
2022/01/19	2.4	48.00	0	0.00	47.99	2.4	2,331	0.10%
2022/01/18	3.1	48.79	0	0.00	48.74	3.1	2,279	0.14%
2022/01/17	1.1	49.02	0	0.00	49.04	1.1	2,255	0.05%
2022/01/14	8.1	48.93	0	0.00	49.01	8.1	2,242	0.36%
2022/01/12	0.1	50.00	0	0.00	50.10	0.1	2,164	0.00%
2022/01/11	0.1	49.43	0	0.00	49.36	0.1	2,146	0.00%
2022/01/10	1	49.30	0	0.00	49.41	1	2,126	0.05%
2022/01/07	1	49.72	0	0.00	49.53	1	2,100	0.05%
2022/01/06	5.3	49.29	0	0.00	49.20	5.3	2,070	0.26%
2022/01/05	0.1	50.70	0	0.00	50.60	0.1	1,987	0.00%
2022/01/04	0.1	51.50	4	51.60	51.65	-4	1,980	-0.20%
2021/12/30	1	50.60	0	0.00	50.60	1	1,957	0.05%
2021/12/29	0.1	51.00	1	51.00	51.05	-1	1,955	-0.05%
2021/12/28	0.1	51.30	0	0.00	51.25	0.1	1,966	0.00%
2021/12/27	1	50.95	0	0.00	51.00	1	1,964	0.05%
2021/12/23	0.1	50.40	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	0.1	49.89	0	0.00	49.82	0.1	1,967	0.00%
2021/12/20	5.1	49.18	0	0.00	49.06	5.1	1,911	0.26%
2021/12/17	2.1	49.80	0	0.00	49.84	2.1	1,848	0.11%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.00%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/13	0.1	51.70	0	0.00	51.65	0.1	1,728	0.01%
2021/12/08	0	0.00	2	52.20	52.15	-2	1,715	-0.12%
2021/12/07	1	50.45	0	0.00	50.70	1	1,681	0.06%
2021/12/06	3	49.50	0	0.00	49.51	3	1,638	0.18%
2021/12/03	5	51.04	0	0.00	51.10	5	1,532	0.33%
2021/12/02	3	51.87	0	0.00	51.70	3	1,462	0.21%
2021/12/01	1	52.90	0	0.00	53.25	1	1,370	0.07%
2021/11/29	1	52.95	0	0.00	52.90	1	1,346	0.07%
2021/11/26	2	53.28	0	0.00	53.10	2	1,316	0.15%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/16	2	54.13	0	0.00	54.00	2	1,138	0.18%
2021/11/12	5	53.87	0	0.00	53.80	5	1,103	0.45%
2021/11/11	3	53.43	0	0.00	53.35	3	1,088	0.28%
2021/11/09	2	54.68	0	0.00	54.50	2	1,045	0.19%
2021/11/02	10	54.43	0	0.00	54.25	10	942	1.06%
2021/11/01	0	0.00	3	53.50	53.50	-3	918	-0.33%
2021/10/27	1	52.75	0	0.00	52.80	1	898	0.11%
2021/10/19	0	0.00	1	51.45	51.35	-1	894	-0.11%
2021/09/15	1	49.70	0	0.00	49.78	1	878	0.11%
2021/09/08	1	51.45	0	0.00	51.40	1	881	0.11%
2021/08/31	0	0.00	4	50.25	50.30	-4	879	-0.45%
2021/08/30	1	49.73	0	0.00	49.73	1	876	0.11%
2021/07/14	0	0.00	2	50.55	50.55	-2	939	-0.21%
2021/07/12	0	50.30	0	0.00	50.15	0	946	0.00%
2021/06/18	0	0.00	1	47.10	47.12	-1	1,007	-0.10%
2021/05/13	0	0.00	1	43.02	43.01	-1	1,191	-0.08%
2021/05/12	1	43.80	1	44.00	43.83	0	1,188	0.00%
2021/04/29	1	48.38	0	0.00	48.34	1	1,190	0.08%
2021/04/19	2	49.44	0	0.00	49.33	2	1,222	0.16%
2021/04/14	20	49.66	0	0.00	49.68	20	1,227	1.63%
2021/04/09	1	48.29	0	0.00	48.29	1	1,213	0.08%
2021/03/23	0	0.00	1	46.64	46.58	-1	1,157	-0.09%
2021/03/09	1	43.40	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	45.15	0	0.00	44.92	1	1,099	0.09%
2021/02/23	2	49.67	0	0.00	49.77	2	1,021	0.20%
2021/02/19	2	49.80	0	0.00	49.92	2	1,012	0.20%
2021/02/03	0	0.00	1	47.54	47.57	-1	1,001	-0.10%
2021/01/12	3	44.10	0	0.00	44.25	3	1,041	0.29%
2021/01/06	0	0.00	1	43.85	43.94	-1	1,045	-0.10%
2021/01/04	0	0.00	0.2	44.50	44.47	-0.2	1,054	-0.02%
2020/12/24	0.2	43.66	0	0.00	43.47	0.2	1,094	0.02%
2020/12/23	0	0.00	1	43.60	43.66	-1	1,098	-0.09%
2020/12/17	0	0.00	2	43.19	43.29	-2	1,081	-0.18%
2020/12/03	6	41.37	0	0.00	41.34	6	1,121	0.53%
2020/12/02	2	41.38	0	0.00	41.38	2	1,121	0.18%
2020/11/30	1	41.00	0	0.00	40.98	1	1,161	0.09%
2020/11/27	3	40.58	0	0.00	40.59	3	1,163	0.26%
2020/11/24	1	39.82	0	0.00	39.82	1	1,165	0.09%
2020/11/12	1	39.48	0	0.00	39.41	1	1,136	0.09%
2020/11/09	0	0.00	1	41.80	41.97	-1	1,080	-0.09%
2020/11/05	0	0.00	4	40.10	40.49	-4	1,034	-0.39%
2020/11/04	1	38.45	0	0.00	39.21	1	1,001	0.10%
2020/11/03	2	38.17	0	0.00	38.23	2	957	0.21%
2020/11/02	2	38.17	0	0.00	38.18	2	946	0.21%
2020/10/22	0	0.00	1	39.76	39.85	-1	883	-0.11%
2020/10/16	0	0.00	18	40.32	40.29	-18	854	-2.11%
2020/10/14	0	0.00	2	40.79	40.75	-2	823	-0.24%
2020/10/12	9	39.56	0	0.00	39.56	9	795	1.13%
2020/09/21	1	36.90	0	0.00	36.87	1	707	0.14%
2020/09/09	12	36.88	31	36.55	37.05	-19	625	-3.04%
2020/09/07	0	0.00	9	38.64	38.60	-9	599	-1.50%
2020/09/04	3	39.33	0	0.00	39.48	3	589	0.51%
2020/09/02	0	0.00	2	42.48	42.62	-2	535	-0.37%
2020/08/28	10	40.36	0	0.00	40.55	10	494	2.02%
2020/08/11	0	0.00	8	34.86	34.86	-8	435	-1.84%
2020/08/05	2	35.00	0	0.00	35.00	2	429	0.47%
2020/07/31	3	34.30	0	0.00	34.26	3	422	0.71%
2020/07/29	5	33.15	0	0.00	33.10	5	421	1.19%
2020/07/28	5	33.68	0	0.00	33.70	5	420	1.19%
2019/02/12	0	0.00	1	19.21	19.22	-1	361	-0.28%
2018/12/13	1	19.14	0	0.00	19.17	1	810	0.12%