國泰永續高股息 (00878)-元大-新生券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	23.1	22.03	4	22.06	22.15	19.1	73,782	0.03%
2025/01/22	36.9	22.27	0.1	22.26	22.28	36.8	72,770	0.05%
2025/01/21	1.3	22.16	1	22.20	22.24	0.3	72,745	0.00%
2025/01/20	0	0.00	2	22.15	22.15	-2	72,648	0.00%
2025/01/17	16.3	22.01	0	0.00	21.99	16.3	72,789	0.02%
2025/01/16	9.5	22.11	0	0.00	21.99	9.5	72,923	0.01%
2025/01/15	37.3	21.90	0	0.00	21.82	37.3	72,800	0.05%
2025/01/14	20.2	21.92	0	0.00	21.94	20.2	72,395	0.03%
2025/01/13	31.6	21.84	18	21.79	21.79	13.6	72,575	0.02%
2025/01/10	22.4	22.13	20	22.10	22.06	2.4	70,165	0.00%
2025/01/09	15.1	22.24	1	22.26	22.20	14.1	69,568	0.02%
2025/01/08	22.2	22.46	2	22.47	22.45	20.2	69,477	0.03%
2025/01/07	3.1	22.47	1	22.48	22.48	2.1	69,429	0.00%
2025/01/06	1.3	22.42	17	22.29	22.42	-15.7	69,198	-0.02%
2025/01/03	0.6	22.15	1	22.15	22.13	-0.5	68,581	0.00%
2025/01/02	10	22.09	6	22.07	22.07	4	68,932	0.01%
2024/12/31	21.1	22.17	1	22.20	22.18	20.1	68,599	0.03%
2024/12/30	17.1	22.35	0	0.00	22.30	17.1	68,818	0.02%
2024/12/27	2.1	22.33	21.1	22.35	22.40	-19	69,068	-0.03%
2024/12/26	1	22.35	15	22.36	22.37	-14	69,493	-0.02%
2024/12/25	3.1	22.38	0	0.00	22.37	3.1	69,740	0.00%
2024/12/24	0.1	22.34	106	22.32	22.31	-106	69,957	-0.15%	大賣/鉅額交易
2024/12/23	1	22.20	3	22.24	22.22	-2	70,076	0.00%
2024/12/20	16.5	21.98	6	22.05	21.99	10.5	69,903	0.02%
2024/12/19	13.8	22.03	1	22.06	22.07	12.8	69,104	0.02%
2024/12/18	2	22.15	3	22.11	22.22	-1	68,325	0.00%
2024/12/17	8	22.13	0	0.00	22.10	8	68,199	0.01%
2024/12/16	8.2	22.13	0	0.00	22.09	8.2	68,452	0.01%
2024/12/13	7.8	22.19	0	0.00	22.19	7.8	67,948	0.01%
2024/12/12	4.3	22.25	1	22.28	22.25	3.3	67,791	0.00%
2024/12/11	11.3	22.22	0	0.00	22.17	11.3	67,807	0.02%
2024/12/10	0.9	22.32	3	22.28	22.26	-2.1	67,859	0.00%
2024/12/09	2.1	22.36	2	22.37	22.35	0.1	68,153	0.00%
2024/12/06	4.2	22.35	4	22.35	22.35	0.2	68,861	0.00%
2024/12/05	2.7	22.25	15	22.23	22.26	-12.3	68,809	-0.02%
2024/12/04	3.5	22.13	12.2	22.13	22.18	-8.7	69,088	-0.01%
2024/12/03	52.6	22.14	11	22.13	22.10	41.6	71,323	0.06%
2024/12/02	3.1	21.97	19	22.00	22.05	-15.9	70,925	-0.02%
2024/11/29	7.2	21.73	2	21.61	21.76	5.2	70,693	0.01%
2024/11/28	119.9	21.81	2	21.80	21.74	117.9	69,882	0.17%	大買/鉅額交易
2024/11/27	40	22.01	3	22.14	21.96	37	67,851	0.05%
2024/11/26	3.4	22.21	0	0.00	22.18	3.4	65,968	0.01%
2024/11/25	8.3	22.35	4	22.38	22.30	4.3	65,460	0.01%
2024/11/22	7.3	22.19	20	22.20	22.15	-12.7	65,731	-0.02%
2024/11/21	6.2	22.07	20	22.05	22.08	-13.8	65,814	-0.02%
2024/11/20	23.7	22.16	0	0.00	22.13	23.7	65,163	0.04%
2024/11/19	39.2	22.12	4	22.17	22.16	35.2	64,592	0.05%
2024/11/18	135.6	22.15	0	0.00	22.06	135.6	63,673	0.21%	大買/鉅額交易
2024/11/15	47.2	22.77	0	0.00	22.73	47.2	60,645	0.08%
2024/11/14	119.8	22.80	0	0.00	22.74	119.8	57,132	0.21%	大買/鉅額交易
2024/11/13	35.1	22.94	0	0.00	22.92	35.1	54,477	0.06%
2024/11/12	112.8	23.00	0	0.00	22.92	112.8	52,807	0.21%	大買/鉅額交易
2024/11/11	47.5	23.17	0	0.00	23.17	47.5	50,015	0.09%
2024/11/08	20.1	23.24	65	23.30	23.20	-44.9	49,683	-0.09%
2024/11/07	94.6	23.23	10.4	23.24	23.19	84.2	50,011	0.17%
2024/11/06	88.2	23.10	1	23.12	23.04	87.2	50,799	0.17%
2024/11/05	79.6	22.94	0	0.00	22.99	79.6	51,231	0.16%
2024/11/04	98.2	22.82	0.9	22.86	22.85	97.4	53,369	0.18%
2024/11/01	5	22.66	0	0.00	22.77	5	57,556	0.01%
2024/10/30	5.2	22.92	0	0.00	22.87	5.2	59,442	0.01%
2024/10/29	45.1	22.88	2	22.91	22.92	43.1	60,256	0.07%
2024/10/28	2.3	23.10	7.1	23.10	23.13	-4.8	59,474	-0.01%
2024/10/25	6.2	23.08	0	0.00	23.10	6.2	60,594	0.01%
2024/10/24	15.6	23.00	0	0.00	22.98	15.6	61,707	0.03%
2024/10/23	27.3	23.10	0	0.00	23.07	27.3	62,964	0.04%
2024/10/22	1.1	23.19	1.1	23.18	23.18	0	63,104	0.00%
2024/10/21	31.5	23.15	2.3	23.20	23.11	29.3	64,786	0.05%
2024/10/18	7.1	23.17	54.3	23.25	23.12	-47.2	65,804	-0.07%
2024/10/17	0.1	23.03	8.4	23.04	23.04	-8.3	66,402	-0.01%
2024/10/16	2.6	22.92	0.1	22.98	22.89	2.6	66,793	0.00%
2024/10/15	1.7	23.00	7.1	23.00	23.01	-5.4	66,788	-0.01%
2024/10/14	8.1	22.76	1	22.78	22.78	7.1	66,998	0.01%
2024/10/11	10.1	22.76	13	22.77	22.73	-2.9	67,313	0.00%
2024/10/09	21.1	22.59	10	22.62	22.59	11.1	67,227	0.02%
2024/10/08	17.2	22.49	0	0.00	22.49	17.2	67,285	0.03%
2024/10/07	5.3	22.70	7	22.60	22.63	-1.7	67,154	0.00%
2024/10/04	4.1	22.57	0	0.00	22.56	4.1	67,034	0.01%
2024/10/01	7.2	22.65	0	0.00	22.70	7.2	66,633	0.01%
2024/09/30	37	22.78	0	0.00	22.75	37	66,491	0.06%
2024/09/27	3.1	23.07	7.9	22.96	22.97	-4.8	66,194	-0.01%
2024/09/26	8	22.99	5.1	23.00	22.94	3	66,067	0.00%
2024/09/25	7.3	22.89	10.1	22.87	22.88	-2.8	66,015	0.00%
2024/09/24	5.2	22.58	1	22.60	22.67	4.2	65,829	0.01%
2024/09/23	5	22.60	0	0.00	22.58	5	66,129	0.01%
2024/09/20	2	22.56	5.2	22.54	22.45	-3.1	66,222	0.00%
2024/09/19	2.2	22.18	7	22.19	22.32	-4.8	66,446	-0.01%
2024/09/18	14	22.21	1	22.29	22.19	13	66,797	0.02%
2024/09/16	22.3	22.29	13	22.32	22.31	9.3	67,145	0.01%
2024/09/13	16.2	22.30	5	22.24	22.28	11.2	67,218	0.02%
2024/09/11	15.8	22.02	0	0.00	22.00	15.8	68,328	0.02%
2024/09/10	12.3	22.09	0	0.00	22.07	12.3	68,237	0.02%
2024/09/09	28.7	22.04	0	0.00	22.13	28.7	67,973	0.04%
2024/09/06	6	22.30	0.6	22.30	22.36	5.4	67,662	0.01%
2024/09/05	19.3	22.17	1	22.10	22.08	18.3	67,514	0.03%
2024/09/04	55.5	22.11	3	22.27	22.09	52.5	67,415	0.08%
2024/09/03	9.5	22.85	0	0.00	22.80	9.5	65,037	0.01%
2024/09/02	4	22.93	0	0.00	22.90	4	65,013	0.01%
2024/08/30	5	22.93	1	22.88	22.91	4	65,944	0.01%
2024/08/29	11.4	22.80	6	22.97	22.90	5.4	66,409	0.01%
2024/08/28	11	22.91	1	22.90	22.93	10	66,316	0.02%
2024/08/27	16	22.82	0	0.00	22.89	16	66,541	0.02%
2024/08/26	7	22.92	13	22.98	22.93	-6	66,909	-0.01%
2024/08/23	5	22.69	0	0.00	22.76	5	66,822	0.01%
2024/08/22	3	22.78	0	0.00	22.72	3	66,773	0.00%
2024/08/21	28.3	22.84	2	22.85	22.81	26.3	67,475	0.04%
2024/08/20	5	22.95	0	0.00	22.89	5	67,288	0.01%
2024/08/19	4.2	22.86	5	22.98	22.88	-0.9	67,395	0.00%
2024/08/16	42.2	22.92	0	0.00	22.86	42.2	67,590	0.06%
2024/08/15	14.6	23.25	5	23.31	23.13	9.6	67,487	0.01%
2024/08/14	12	23.23	0	0.00	23.26	12	66,884	0.02%
2024/08/13	9.1	23.00	2.3	23.00	22.99	6.8	67,874	0.01%
2024/08/12	17.1	22.97	1	22.98	22.92	16.1	68,793	0.02%
2024/08/09	9.5	22.62	9	22.68	22.57	0.5	69,515	0.00%
2024/08/08	29	22.15	1	22.16	22.10	28	69,346	0.04%
2024/08/07	16.3	22.29	21	22.21	22.37	-4.7	68,806	-0.01%
2024/08/06	35.4	21.61	19	21.61	21.86	16.4	68,098	0.02%
2024/08/05	105.6	21.66	108	21.45	21.32	-2.4	65,804	0.00%	大買/大賣/
2024/08/02	86.3	22.92	0	0.00	22.87	86.3	61,021	0.14%
2024/08/01	13.4	23.31	0	0.00	23.36	13.4	58,948	0.02%
2024/07/31	33.4	22.97	0	0.00	22.97	33.4	58,602	0.06%
2024/07/30	17.4	22.72	19	22.68	22.92	-1.7	58,938	0.00%
2024/07/29	10	23.02	13	23.01	22.99	-3.1	59,417	-0.01%
2024/07/26	33.4	23.06	2	23.00	23.10	31.4	58,270	0.05%
2024/07/23	24.5	23.46	0	0.00	23.46	24.5	57,024	0.04%
2024/07/22	21.4	23.17	9.3	23.23	23.20	12.1	56,799	0.02%
2024/07/19	25.3	23.64	22	23.63	23.60	3.3	55,486	0.01%
2024/07/18	12.4	23.92	3	23.97	23.97	9.4	54,425	0.02%
2024/07/17	6.1	24.30	24.3	24.20	24.20	-18.2	53,598	-0.03%
2024/07/16	3.2	24.33	1	24.45	24.34	2.2	53,883	0.00%
2024/07/15	20	24.49	17.3	24.44	24.39	2.7	55,782	0.00%
2024/07/12	73.1	24.41	51.8	24.46	24.40	21.3	55,384	0.04%
2024/07/11	0	0.00	6	24.43	24.58	-6	55,418	-0.01%
2024/07/10	1.3	24.37	20	24.37	24.36	-18.7	57,578	-0.03%
2024/07/09	6	24.26	1	24.29	24.34	5	58,218	0.01%
2024/07/08	10	24.20	7	24.27	24.35	3	58,127	0.01%
2024/07/05	4.5	24.20	3.5	24.24	24.20	1	57,941	0.00%
2024/07/04	5	24.05	6.8	24.11	24.10	-1.8	58,067	0.00%
2024/07/03	21.9	23.92	27.3	23.94	23.96	-5.4	57,854	-0.01%
2024/07/02	33.5	23.84	77	23.81	23.82	-43.6	57,932	-0.08%
2024/07/01	1.3	23.91	2	23.80	23.88	-0.8	57,902	0.00%
2024/06/28	43.5	23.70	4	23.66	23.69	39.5	57,864	0.07%
2024/06/27	16.8	23.41	0	0.00	23.53	16.8	57,977	0.03%
2024/06/26	40.9	23.65	1	23.72	23.60	39.9	58,447	0.07%
2024/06/25	23.1	23.47	2	23.60	23.63	21.1	58,431	0.04%
2024/06/24	13.3	23.67	1.2	23.66	23.69	12.1	58,315	0.02%
2024/06/21	4.7	23.85	9	23.85	23.85	-4.3	58,453	-0.01%
2024/06/20	20	23.95	1	23.94	23.98	19	57,985	0.03%
2024/06/19	0.1	23.80	4.9	23.72	23.83	-4.8	58,385	-0.01%
2024/06/18	0	0.00	5	23.45	23.51	-5	57,989	-0.01%
2024/06/17	10	23.32	1	23.39	23.37	9	58,155	0.02%
2024/06/14	6	23.28	3	23.29	23.33	3	58,301	0.01%
2024/06/13	8	23.32	8.2	23.34	23.31	-0.2	58,486	0.00%
2024/06/12	2.1	23.01	11	23.01	23.03	-8.9	58,307	-0.02%
2024/06/11	7.1	22.98	1	22.99	22.97	6.1	58,874	0.01%
2024/06/07	1.1	23.01	19	23.00	23.01	-17.9	59,333	-0.03%
2024/06/06	4.1	22.97	3	23.01	23.00	1.1	60,140	0.00%
2024/06/05	14.5	22.93	1	22.95	22.90	13.5	60,906	0.02%
2024/06/04	8.3	23.07	0.9	23.08	23.05	7.4	62,196	0.01%
2024/06/03	1.1	23.14	5	23.16	23.25	-3.9	63,088	-0.01%
2024/05/31	4.6	23.09	0	0.00	23.07	4.6	63,936	0.01%
2024/05/30	6.4	23.12	1	23.15	23.11	5.4	64,300	0.01%
2024/05/29	7.2	23.42	0	0.00	23.33	7.2	64,696	0.01%
2024/05/28	3.2	23.56	1	23.55	23.56	2.2	64,764	0.00%
2024/05/27	11	23.45	25.5	23.37	23.54	-14.5	65,232	-0.02%
2024/05/24	1.9	23.16	7	23.10	23.16	-5.1	67,639	-0.01%
2024/05/23	4.1	23.14	5	23.18	23.18	-0.9	70,446	0.00%
2024/05/22	7.1	23.16	8.7	23.17	23.20	-1.6	71,586	0.00%
2024/05/21	14.5	22.88	21	22.87	22.87	-6.5	71,697	-0.01%
2024/05/20	12.5	22.95	34	23.01	23.02	-21.5	72,433	-0.03%
2024/05/17	35.3	23.02	4	23.03	22.99	31.3	71,935	0.04%
2024/05/16	21.1	23.61	0	0.00	23.57	21.1	71,502	0.03%
2024/05/15	37.6	23.47	2	23.43	23.40	35.6	70,877	0.05%
2024/05/14	19.5	23.24	11	23.25	23.30	8.5	70,646	0.01%
2024/05/13	12.2	23.17	3	23.19	23.16	9.2	70,441	0.01%
2024/05/10	12.8	22.95	0.7	22.97	23.12	12.1	70,066	0.02%
2024/05/09	26.3	22.85	1.3	22.90	22.83	25	69,878	0.04%
2024/05/08	11	22.85	0.3	22.89	22.89	10.7	69,269	0.02%
2024/05/07	5	22.65	3	22.68	22.76	2	68,745	0.00%
2024/05/06	16	22.61	5	22.54	22.63	11	67,756	0.02%
2024/05/03	34.4	22.40	0	0.00	22.30	34.4	67,478	0.05%
2024/05/02	34.1	22.27	0	0.00	22.22	34.1	67,133	0.05%
2024/04/30	5	22.27	0	0.00	22.26	5	65,497	0.01%
2024/04/29	5.9	22.23	1	22.20	22.26	4.9	65,836	0.01%
2024/04/26	3.8	21.85	3	21.99	21.84	0.8	66,316	0.00%
2024/04/25	8.9	21.78	0	0.00	21.77	8.9	66,590	0.01%
2024/04/24	0.1	21.98	1	22.02	22.03	-0.9	66,604	0.00%
2024/04/23	71	21.64	0	0.00	21.62	71	67,451	0.11%
2024/04/22	81.2	21.57	0	0.00	21.55	81.2	67,775	0.12%
2024/04/19	27.7	21.75	10	21.83	21.74	17.7	67,311	0.03%
2024/04/18	1.2	22.12	1	22.12	22.17	0.2	65,228	0.00%
2024/04/17	9.5	22.04	2.5	22.06	22.15	7	65,223	0.01%
2024/04/16	35.3	22.10	1	22.15	22.00	34.3	65,024	0.05%
2024/04/15	16.7	22.54	0	0.00	22.51	16.7	62,918	0.03%
2024/04/12	6.2	22.73	2.1	22.73	22.70	4.1	62,478	0.01%
2024/04/11	6.4	22.75	0	0.00	22.77	6.4	62,391	0.01%
2024/04/10	5.5	22.84	13	22.88	22.80	-7.5	62,408	-0.01%
2024/04/09	1	22.78	0.2	22.77	22.76	0.8	63,250	0.00%
2024/04/08	1.1	22.63	6	22.70	22.71	-4.9	64,036	-0.01%
2024/04/03	1	22.62	0	0.00	22.63	1	64,287	0.00%
2024/04/02	0.6	22.70	0.3	22.69	22.67	0.3	64,829	0.00%
2024/04/01	7.2	22.64	2.3	22.76	22.60	4.9	65,574	0.01%
2024/03/29	5	22.60	42.4	22.66	22.70	-37.4	65,883	-0.06%
2024/03/28	5.3	22.55	1.4	22.54	22.57	3.9	65,838	0.01%
2024/03/27	1	22.38	1.3	22.52	22.55	-0.3	65,875	0.00%
2024/03/26	1.5	22.31	40.1	22.28	22.41	-38.6	66,226	-0.06%
2024/03/25	2.5	22.51	16.1	22.50	22.48	-13.6	66,623	-0.02%
2024/03/22	20	22.62	6.5	22.52	22.54	13.5	66,899	0.02%
2024/03/21	0	0.00	2.1	22.50	22.52	-2.1	66,717	0.00%
2024/03/20	9	22.38	19.2	22.37	22.29	-10.2	66,698	-0.02%
2024/03/19	94	22.36	2.3	22.43	22.39	91.7	67,367	0.14%
2024/03/18	122	22.30	6	22.36	22.37	116	67,878	0.17%	大買/鉅額交易
2024/03/15	7.1	22.22	5.1	22.18	22.38	2	67,896	0.00%
2024/03/14	8.3	22.33	4	22.34	22.30	4.3	67,635	0.01%
2024/03/13	5.4	22.57	26.1	22.65	22.52	-20.7	67,253	-0.03%
2024/03/12	3.3	22.48	7.3	22.51	22.55	-4	66,571	-0.01%
2024/03/11	6.3	22.43	15.3	22.42	22.34	-9.1	65,904	-0.01%
2024/03/08	28.4	22.46	265.8	22.32	22.31	-237.5	65,340	-0.36%	大賣/鉅額交易
2024/03/07	6.5	22.30	89.3	22.29	22.33	-82.9	63,369	-0.13%
2024/03/06	3	22.25	8	22.26	22.29	-5	62,239	-0.01%
2024/03/05	6.1	22.06	21	22.10	22.17	-14.9	61,410	-0.02%
2024/03/04	5.2	22.15	32	22.17	22.07	-26.8	60,892	-0.04%
2024/03/01	14.3	22.05	1	22.08	22.03	13.3	60,029	0.02%
2024/02/29	10.4	21.93	6.1	21.96	21.99	4.3	60,092	0.01%
2024/02/27	121.2	22.03	25	21.93	21.85	96.2	59,318	0.16%	大買/
2024/02/26	23.4	22.40	18	22.40	22.41	5.4	56,429	0.01%
2024/02/23	70	22.55	0.4	22.54	22.46	69.6	54,038	0.13%
2024/02/22	19.1	22.38	17.1	22.38	22.41	1.9	53,848	0.00%
2024/02/21	14.8	22.32	12	22.32	22.29	2.8	53,557	0.01%
2024/02/20	16.2	22.34	18.8	22.37	22.40	-2.7	52,401	-0.01%
2024/02/19	12.1	22.27	9	22.34	22.30	3.1	52,990	0.01%
2024/02/16	32.5	22.29	7.6	22.32	22.31	25	53,492	0.05%
2024/02/15	3.2	22.18	5.4	22.12	22.20	-2.2	53,201	0.00%
2024/02/05	14	21.89	6.5	21.88	21.89	7.5	52,738	0.01%