• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011224.4824.52-11210,979-1.02% 大賣/鉅額交易
2025/01/2100.001024.2924.28-1011,069-0.09%
2025/01/20524.2500.0024.22511,0570.05%
2025/01/1700.00323.9523.94-311,087-0.03%
2025/01/151324.3100.0024.151310,8300.12%
2025/01/14624.4100.0024.41610,8750.06%
2025/01/1310624.2600.0024.1810611,1300.95% 大買/鉅額交易
2025/01/101124.9400.0024.931110,8490.10%
2025/01/09225.08224.9324.92010,9740.00%
2025/01/082425.3600.0025.302411,0530.22%
2025/01/0700.00425.6025.58-411,168-0.04%
2025/01/06125.010.225.0225.210.811,1120.01%
2025/01/03124.5400.0024.63110,9940.01%
2025/01/02224.4300.0024.48210,9580.02%
2024/12/310.224.7700.0024.910.210,8340.00%
2024/12/2700.0032.125.0325.05-32.110,906-0.29%
2024/12/2600.001024.9724.99-1011,168-0.09%
2024/12/2400.005024.9524.85-5011,526-0.43%
2024/12/200.124.4400.0024.390.111,6790.00%
2024/12/195124.3800.0024.535111,7030.44%
2024/12/1700.00224.7724.70-211,815-0.02%
2024/12/161024.6700.0024.481011,9330.08%
2024/12/130.524.6200.0024.640.511,8750.00%
2024/12/120.324.6900.0024.620.311,8970.00%
2024/12/0900.00424.7824.69-412,167-0.03%
2024/12/06124.8000.0024.70112,4460.01%
2024/12/050.324.7800.0024.790.312,5390.00%
2024/12/0400.0020.124.6724.78-20.112,737-0.16%
2024/12/0300.003824.6524.50-3813,179-0.29%
2024/11/2840.123.662623.7923.7914.113,2530.11%
2024/11/2700.0020024.1023.88-20013,226-1.51% 大賣/鉅額交易
2024/11/2600.000.224.3724.28-0.213,1530.00%
2024/11/212.124.1000.0024.132.113,2410.02%
2024/11/20224.2600.0024.32213,2690.02%
2024/11/18424.10324.1624.09113,4510.01%
2024/11/15424.4400.0024.46413,5310.03%
2024/11/140.124.5000.0024.400.113,8090.00%
2024/11/12624.8200.0024.69615,1650.04%
2024/11/1100.000.625.1525.31-0.615,4430.00%
2024/11/08425.4300.0025.27415,7920.03%
2024/11/0700.001825.1125.17-1816,104-0.11%
2024/11/01424.1200.0024.31418,8300.02%
2024/10/30124.4000.0024.41119,5500.01%
2024/10/29324.321124.4424.42-820,032-0.04%
2024/10/28125.22524.9224.93-420,003-0.02%
2024/10/24024.7800.0024.68020,3050.00%
2024/10/2100.00225.0924.97-221,673-0.01%
2024/10/18124.913825.0024.82-3721,969-0.17%
2024/10/16424.4400.0024.43422,9490.02%
2024/10/15124.4500.0024.64123,3470.00%
2024/10/14524.2300.0024.20523,6140.02%
2024/10/1110224.1000.0024.1010224,4240.42% 大買/鉅額交易
2024/10/08123.4300.0023.47125,0600.00%
2024/10/07223.5900.0023.61226,0100.01%
2024/10/0400.002023.1423.11-2026,530-0.08%
2024/09/30123.20323.3223.10-226,994-0.01%
2024/09/2600.00823.8323.75-826,848-0.03%
2024/09/23122.9700.0022.96126,8100.00%
2024/09/2000.00523.0122.84-527,192-0.02%
2024/09/1600.00222.6522.70-227,905-0.01%
2024/09/1300.007022.6022.63-7028,162-0.25%
2024/09/111021.8600.0021.831028,3740.04%
2024/09/101821.87221.9821.881628,4040.06%
2024/09/092221.8600.0021.942228,3450.08%
2024/09/0600.00122.2922.32-128,2890.00%
2024/09/05322.0000.0022.03328,3450.01%
2024/09/043222.14122.3022.093128,2340.11%
2024/09/03223.2200.0023.19227,7850.01%
2024/08/30223.39323.3523.32-127,9170.00%
2024/08/29123.0100.0023.33128,0340.00%
2024/08/281023.36723.4123.45327,9460.01%
2024/08/272623.09323.0823.162327,9840.08%
2024/08/2600.001523.3823.22-1528,065-0.05%
2024/08/23223.0500.0023.29227,9460.01%
2024/08/22123.2000.0023.22127,8310.00%
2024/08/2000.00523.6723.56-527,742-0.02%
2024/08/19223.645323.6123.52-5127,724-0.18%
2024/08/16723.41223.4723.43527,6330.02%
2024/08/153223.99224.0623.923027,2700.11%
2024/08/1420.124.19424.1624.1316.126,4950.06%
2024/08/13723.8800.0023.82725,8400.03%
2024/08/129.523.731123.3623.67-1.525,515-0.01%
2024/08/0916.323.172623.1823.08-9.725,222-0.04%
2024/08/081522.51522.6122.501024,8800.04%
2024/08/072123.031623.0123.01524,4360.02%
2024/08/065022.07221.9822.164823,8030.20%
2024/08/05921.484621.4521.18-3722,896-0.16%
2024/08/0221.423.70923.5023.4012.421,8630.06%
2024/08/01324.7800.0024.74320,8440.01%
2024/07/312124.24124.3324.312020,4270.10%
2024/07/30323.97423.9924.34-120,1660.00%
2024/07/2911.224.23524.3324.136.219,9160.03%
2024/07/26724.1100.0024.11719,7170.04%
2024/07/23124.87224.8724.95-119,380-0.01%
2024/07/223.124.33224.3824.291.119,2360.01%
2024/07/191425.23925.3425.13518,4950.03%
2024/07/18925.5000.0025.59918,2240.05%
2024/07/170.126.40126.6526.31-117,487-0.01%
2024/07/16226.5400.0026.60217,0970.01%
2024/07/15326.5600.0026.53316,9260.02%
2024/07/123.326.69226.6426.501.316,5120.01%
2024/07/102.126.8700.0027.032.115,4530.01%
2024/07/092327.0800.0026.992315,1430.15%
2024/07/08426.34226.3726.90214,3060.01%
2024/07/0500.00526.1826.05-513,735-0.04%
2024/07/04426.06226.1126.10213,6520.01%
2024/07/03525.5900.0025.50513,4510.04%
2024/07/02225.4500.0025.34213,3770.01%
2024/07/012125.6500.0025.582113,2680.16%
2024/06/28325.4300.0025.56313,3700.02%
2024/06/26725.4800.0025.36713,3760.05%
2024/06/25025.01124.9025.18-113,168-0.01%
2024/06/24625.2400.0025.21612,9620.05%
2024/06/211025.8000.0025.831012,7070.08%
2024/06/20126.0200.0026.03112,4350.01%
2024/06/19125.3500.0025.62112,3850.01%
2024/06/17424.4800.0024.45412,4860.03%
2024/06/1300.001.424.1724.20-1.412,741-0.01%
2024/06/1200.00123.5723.70-112,754-0.01%
2024/06/06123.3800.0023.35112,9110.01%
2024/06/04122.5500.0022.56113,2840.01%
2024/06/03122.8500.0022.99113,4020.01%
2024/05/310.122.7300.0022.550.113,5730.00%
2024/05/24122.8600.0022.84114,1190.01%
2024/05/1600.00222.5622.31-214,982-0.01%
2024/05/0900.00121.6621.70-115,517-0.01%
2024/05/08121.4700.0021.65115,3810.01%
2024/05/0700.00221.4421.47-215,441-0.01%
2024/04/25120.3500.0020.37115,9160.01%
2024/04/2300.000.419.8919.95-0.416,0850.00%
2024/04/197120.0100.0020.017116,5630.43%
2024/04/17120.7000.0020.86116,3690.01%
2024/04/1100.00221.8021.79-216,090-0.01%
2024/04/03121.5000.0021.66116,3710.01%
2024/04/0200.000.321.5621.71-0.316,3910.00%
2024/03/28121.3600.0021.45116,6520.01%
2024/03/2600.005020.9121.06-5016,488-0.30%
2024/03/2500.00421.2521.24-416,705-0.02%
2024/03/2000.0020120.7820.68-20116,371-1.23% 大賣/鉅額交易
2024/03/18520.6000.0020.79516,5960.03%
2024/03/1500.002020.3820.42-2016,421-0.12%
2024/03/1300.005520.8020.68-5516,061-0.34%
2024/03/122020.43920.5820.701115,8910.07%
2024/03/1100.00520.3920.36-515,764-0.03%
2024/03/075020.3400.0020.305015,0920.33%
2024/03/065019.9800.0019.995014,7670.34%
2024/03/05619.7900.0019.78614,5370.04%
2024/02/2900.00319.1019.17-313,947-0.02%
2024/02/225018.87118.9318.974913,3460.37%
2024/02/21018.7400.0018.71013,1280.00%
2024/02/2000.00418.8018.83-413,257-0.03%
2024/02/198018.6600.0018.658013,1710.61%
2024/02/155118.78218.7918.814913,2250.37%
2024/02/0500.001018.1018.11-1012,711-0.08%
2024/02/025018.0000.0018.005012,5310.40%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音