• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    4,667張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00117.5117.53-16,700-0.01%
2024/11/2100.00117.3617.33-16,699-0.01%
2024/11/180.117.3700.0017.250.16,7010.00%
2024/11/15118.0100.0018.0616,5880.02%
2024/11/14617.8834017.8717.87-3346,605-5.06% 大賣/鉅額交易
2024/11/13118.1600.0018.1016,4410.02%
2024/11/121218.3000.0018.17126,4050.19%
2024/11/11218.5300.0018.5726,3030.03%
2024/11/08118.6400.0018.6316,3120.02%
2024/11/0700.001018.6018.59-106,357-0.16%
2024/11/0600.003018.3018.39-306,421-0.47%
2024/11/0500.001018.2018.08-106,524-0.15%
2024/11/0400.001018.2018.22-106,719-0.15%
2024/11/01117.8100.0018.1117,0720.01%
2024/10/293.218.1500.0018.193.27,3700.04%
2024/10/2800.005518.5718.60-557,342-0.75%
2024/10/25518.6000.0018.6857,3750.07%
2024/10/2200.00218.8418.86-27,679-0.03%
2024/10/2100.00318.8918.82-37,964-0.04%
2024/10/1800.00219.0518.60-28,012-0.02%
2024/10/1600.00218.5418.58-28,251-0.02%
2024/10/1400.006.218.5818.56-6.28,232-0.08%
2024/10/1100.00118.5318.49-18,451-0.01%
2024/10/08217.9300.0018.0728,4650.02%
2024/10/0400.003017.8417.85-308,679-0.35%
2024/09/30318.0000.0017.8238,8050.03%
2024/09/2600.00418.4218.35-48,725-0.05%
2024/09/240.117.5600.0017.780.18,7780.00%
2024/09/2000.00117.7317.62-18,871-0.01%
2024/09/160.117.6400.0017.640.19,2350.00%
2024/09/131517.7200.0017.66159,3350.16%
2024/09/1200.00417.7417.75-49,564-0.04%
2024/09/110.117.1800.0017.120.19,5820.00%
2024/09/10417.0700.0017.2049,6120.04%
2024/09/09117.1100.0017.2019,6760.01%
2024/09/0418.717.4000.0017.3918.79,9690.19%
2024/09/02518.4500.0018.3159,9930.05%
2024/08/28518.32818.3518.36-310,211-0.03%
2024/08/2200.00318.3418.37-310,654-0.03%
2024/08/19218.5500.0018.50210,9430.02%
2024/08/1600.002.118.2518.33-2.111,013-0.02%
2024/08/14518.42318.4018.37210,9090.02%
2024/08/1300.00518.0218.02-510,936-0.05%
2024/08/09117.6300.0017.63111,2820.01%
2024/08/071017.4400.0017.491011,0990.09%
2024/08/06716.78816.6816.71-110,976-0.01%
2024/08/051316.32716.2216.00610,6940.06%
2024/08/02917.62417.7317.55510,2490.05%
2024/07/302.318.0600.0018.422.39,9570.02%
2024/07/2900.00518.5018.37-59,905-0.05%
2024/07/26618.363.718.4718.602.49,8270.02%
2024/07/22118.77118.7618.7609,6720.00%
2024/07/19219.58219.4519.3609,4630.00%
2024/07/188.119.5300.0019.748.19,4170.09%
2024/07/17220.1600.0020.1729,2220.02%
2024/07/1600.000.320.5320.40-0.39,2680.00%
2024/07/1500.001020.4020.41-109,581-0.10%
2024/07/12620.422.120.4820.333.99,6010.04%
2024/07/10120.7300.0020.7219,6260.01%
2024/07/09820.6400.0020.7789,7850.08%
2024/07/08120.0000.0020.4719,6430.01%
2024/07/05120.0000.0020.0319,6030.01%
2024/07/0400.00320.1220.09-39,723-0.03%
2024/07/01719.960.219.9219.876.89,7550.07%
2024/06/281019.6800.0019.80109,7470.10%
2024/06/25219.4800.0019.5429,9350.02%
2024/06/243.119.711019.9719.68-6.99,927-0.07%
2024/06/18119.65219.6719.70-19,882-0.01%
2024/06/1400.00219.2919.38-210,157-0.02%
2024/06/126018.7200.0018.776010,1360.59%
2024/06/111018.4500.0018.451010,2040.10%
2024/06/0600.00818.5118.54-810,516-0.08%
2024/06/0500.00118.1118.11-110,525-0.01%
2024/06/04218.20218.0518.06011,1150.00%
2024/05/31218.1200.0018.02211,5120.02%
2024/05/301618.3200.0018.311611,4990.14%
2024/05/291818.6600.0018.551811,6970.15%
2024/05/2700.00118.5518.50-111,707-0.01%
2024/05/15117.92317.8817.91-212,694-0.02%
2024/05/14517.6500.0017.74512,8640.04%
2024/05/135.117.4700.0017.515.112,8880.04%
2024/05/06417.4000.0017.41413,1280.03%
2024/04/29517.3400.0017.29513,3130.04%
2024/04/251016.7100.0016.721013,5870.07%
2024/04/221.116.5200.0016.421.114,0050.01%
2024/04/1912116.9200.0016.8112113,9430.87% 大買/鉅額交易
2024/04/17117.6000.0017.60113,7850.01%
2024/04/15917.9800.0018.00913,9330.06%
2024/04/08118.0200.0018.04114,0860.01%
2024/04/015518.2000.0018.045514,4370.38%
2024/03/2900.00118.1518.23-114,490-0.01%
2024/03/280.118.0200.0018.030.114,3960.00%
2024/03/27117.9400.0018.04114,3540.01%
2024/03/268018.0600.0018.058014,3050.56%
2024/03/2511218.0800.0018.0711214,1160.79% 大買/鉅額交易
2024/03/221018.0500.0018.131014,2110.07%
2024/03/21318.18118.2018.21214,1170.01%
2024/03/20118.0600.0018.00114,2040.01%
2024/03/1913218.2000.0018.2113214,0950.94% 大買/鉅額交易
2024/03/184918.1900.0018.294914,0260.35%
2024/03/154.117.99518.0018.00-0.914,019-0.01%
2024/03/14318.1422.818.3018.11-19.813,859-0.14%
2024/03/1331.318.401.318.4418.403013,8460.22%
2024/03/114.518.50818.3918.38-3.513,537-0.03%
2024/03/08618.5530018.5518.57-29413,396-2.19% 大賣/鉅額交易
2024/03/0700.001418.4618.58-1412,855-0.11%
2024/03/0600.00118.1418.14-112,550-0.01%
2024/03/05917.90217.9517.95712,3150.06%
2024/03/04417.8313.417.8117.83-9.412,282-0.08%
2024/03/01117.4900.0017.47112,0160.01%
2024/02/29817.4300.0017.52812,0160.07%
2024/02/27417.60217.4417.44211,9270.02%
2024/02/26317.5900.0017.77311,6370.03%
2024/02/23117.64517.6717.65-411,352-0.04%
2024/02/212117.0900.0017.032110,9680.19%
2024/02/19316.8900.0016.98310,8340.03%
2024/02/16316.992.317.1016.970.810,8810.01%
2024/02/1500.001016.9317.05-1010,806-0.09%
2024/02/05616.3800.0016.41610,6280.06%
2024/02/013016.3100.0016.323010,6370.28%
2024/01/31116.45116.4416.48010,6470.00%
2024/01/302516.4900.0016.552510,6170.24%
2024/01/29516.36616.4316.43-110,571-0.01%
2024/01/26416.40316.4216.39110,5900.01%
2024/01/25216.49716.5116.52-510,704-0.05%
2024/01/24216.36316.3816.35-110,564-0.01%
2024/01/2300.00916.3416.34-910,597-0.08%
2024/01/16115.9300.0015.8919,9920.01%
2024/01/1500.00516.0016.02-59,957-0.05%
2024/01/111015.9800.0016.011010,0910.10%
2024/01/10515.8800.0015.8959,9500.05%
2024/01/051215.7400.0015.73129,8820.12%
2024/01/04215.7100.0015.74210,0000.02%
2024/01/032.215.8500.0015.792.210,2190.02%
2024/01/022.216.2100.0016.132.29,9980.02%
2023/12/290.116.3600.0016.390.19,8590.00%
2023/12/27516.3500.0016.4959,6070.05%
2023/12/2600.00116.2216.25-19,374-0.01%
2023/12/2500.00116.1216.09-19,276-0.01%
2023/12/21615.8700.0015.8769,2140.07%
2023/12/20116.0000.0016.0319,1790.01%
2023/12/19115.9200.0016.0019,1520.01%
2023/12/13115.8300.0015.9418,9290.01%
2023/12/06515.4900.0015.4659,2240.05%
2023/11/2900.002215.5015.53-229,123-0.24%
2023/11/28515.26115.4415.4349,0050.04%
2023/11/271515.33115.4415.22148,9300.16%
2023/11/22115.3100.0015.4118,8860.01%
2023/11/2100.00215.4115.40-28,829-0.02%
2023/11/20315.2400.0015.2638,7950.03%
2023/11/17315.2300.0015.2738,7620.03%
2023/11/16215.0600.0015.0928,6610.02%
2023/11/15215.4200.0015.4428,5890.02%
2023/11/10514.9800.0014.9858,1660.06%
2023/11/07214.9500.0014.9727,9970.03%
2023/11/0200.00314.5614.65-38,239-0.04%
2023/11/01214.2900.0014.3228,0630.02%
2023/10/267614.0100.0013.98767,9240.96%
2023/10/257014.4200.0014.36707,8310.89%
2023/10/24514.2500.0014.2757,8470.06%
2023/10/232014.3200.0014.28207,7750.26%
2023/10/201414.4500.0014.52147,7180.18%
2023/10/18514.4000.0014.3457,5050.07%
2023/10/17114.70514.6914.51-47,421-0.05%
2023/10/16114.4700.0014.5317,3900.01%
2023/10/1300.002.114.5714.60-2.17,335-0.03%
2023/10/12214.34214.4414.4607,0810.00%
2023/10/11914.2500.0014.3597,0340.13%
2023/10/06113.97414.0414.01-36,704-0.04%
2023/10/0200.00413.7613.78-46,540-0.06%
2023/09/281113.5600.0013.57116,5550.17%
2023/09/27413.5500.0013.5246,5670.06%
2023/09/21213.66113.5913.6016,5440.02%
2023/09/191114.1000.0014.01116,5320.17%
2023/09/18214.18514.1614.15-36,496-0.05%
2023/09/15514.1200.0014.1856,3410.08%
2023/09/14613.8800.0013.9966,0570.10%
2023/09/11213.4500.0013.4625,9630.03%
2023/09/0600.00113.7513.73-16,317-0.02%
2023/08/311213.5400.0013.51126,5280.18%
2023/08/2910513.4500.0013.451056,5421.60% 大買/鉅額交易
2023/08/251213.2200.0013.20126,6800.18%
2023/08/241.113.2900.0013.341.16,9470.02%
2023/08/23412.9800.0013.0547,0360.06%
2023/08/1818812.9600.0012.931887,3222.57% 大買/鉅額交易
2023/08/1711212.9600.0012.971127,3201.53% 大買/鉅額交易
2023/08/16812.9100.0012.9187,2920.11%
2023/08/1400.00513.0513.06-57,336-0.07%
2023/08/101213.28213.3013.20107,2760.14%
2023/08/09313.4400.0013.4437,0580.04%
2023/08/080.113.4800.0013.410.17,0090.00%
2023/08/02213.6000.0013.5826,7580.03%
2023/07/311113.7500.0013.76116,7330.16%
2023/07/28313.7800.0013.7836,6880.04%
2023/07/27413.6500.0013.6646,7330.06%
2023/07/262.113.5600.0013.532.16,7370.03%
2023/07/2400.00213.6713.66-26,768-0.03%
2023/07/210.613.7200.0013.730.66,9220.01%
2023/07/20613.9200.0013.9467,0230.09%
2023/07/181314.0000.0013.98137,0420.18%
2023/07/140.414.011714.0614.06-16.77,109-0.23%
2023/07/11113.7100.0013.7117,0400.01%
2023/07/100.113.7000.0013.590.17,1370.00%
2023/07/06313.8400.0013.7637,1890.04%
2023/07/0517.113.9200.0013.9217.17,1990.24%
2023/07/03213.92613.8913.89-47,234-0.06%
2023/06/29513.981013.8213.83-57,339-0.07%
2023/06/28413.8000.0013.7947,3830.05%
2023/06/2700.00513.7613.75-57,456-0.07%
2023/06/2000.00514.1214.08-57,733-0.06%
2023/06/19114.1800.0014.1817,8360.01%
2023/06/1600.00514.0614.07-57,861-0.06%
2023/06/140.114.1000.0014.080.18,0810.00%
2023/06/1300.00814.1414.13-88,150-0.10%
2023/06/091013.6800.0013.70108,0440.12%
2023/06/0800.001013.6013.57-108,153-0.12%
2023/06/050.113.5000.0013.480.18,1260.00%
2023/06/02213.5400.0013.4928,1510.02%
2023/06/0100.00113.3513.36-18,149-0.01%
2023/05/30513.4900.0013.5458,0550.06%
2023/05/295.113.46413.4813.441.18,0330.01%
2023/05/26713.18113.2013.2268,0060.07%
2023/05/251812.9100.0012.90187,8180.23%
2023/05/1800.00412.7112.71-47,760-0.05%
2023/05/02212.4500.0012.5728,7260.02%
2023/04/26212.1500.0012.2229,1270.02%
2023/04/25112.4500.0012.2819,0480.01%
2023/04/2400.00312.6812.67-38,958-0.03%
2023/04/21112.7000.0012.6619,0250.01%
2023/04/20212.8500.0012.8529,0400.02%
2023/04/18213.0600.0013.0729,0880.02%
2023/04/1100.00013.4213.4208,9090.00%
2023/04/10213.3200.0013.3228,9870.02%
2023/04/06413.3000.0013.2848,8750.05%
2023/03/30113.3100.0013.3618,7950.01%
2023/03/28113.3300.0013.3018,7350.01%
2023/03/20213.3300.0013.2728,1140.02%
2023/03/1700.001613.3013.30-168,019-0.20%
2023/03/14112.9100.0012.9117,8260.01%
2023/03/0200.00613.1813.16-67,760-0.08%
2023/03/0100.00213.0213.22-27,734-0.03%
2023/02/2400.00113.0812.88-17,540-0.01%
2023/02/2100.00212.8412.85-27,642-0.03%
2023/02/17112.6000.0012.6618,1640.01%
2023/02/16112.7100.0012.7618,3360.01%
2023/02/15212.84112.8512.7118,7000.01%
2023/02/13212.8700.0012.8828,7900.02%
2023/02/0900.00613.0713.12-68,862-0.07%
2023/02/081613.15313.1513.15138,8270.15%
2023/02/061012.8100.0012.75108,6140.12%
2023/02/03212.971813.0013.03-168,563-0.19%
2023/02/02512.9600.0012.9758,3830.06%
2023/01/31312.601012.5812.53-78,251-0.08%
2023/01/30412.6900.0012.6948,2800.05%
2023/01/1300.00212.0011.93-28,041-0.02%
2023/01/12512.0000.0011.9558,0440.06%
2023/01/10111.9100.0011.9118,0640.01%
2023/01/0900.000.111.7411.79-0.18,1410.00%
2022/12/28010.8400.0010.8409,1140.00%
2022/12/2600.00311.0511.04-39,286-0.03%
2022/12/23011.0400.0011.0709,4920.00%
2022/12/20011.2400.0011.07010,2960.00%
2022/12/19011.4300.0011.39010,5540.00%
2022/12/16111.42111.4311.47010,8040.00%
2022/12/0900.00111.7311.73-110,987-0.01%
2022/11/2200.00211.7711.78-211,516-0.02%
2022/11/18211.9800.0011.82211,5770.02%
2022/11/1700.00111.8311.86-111,550-0.01%
2022/11/1600.00111.7911.83-111,540-0.01%
2022/11/15111.711011.8611.86-911,532-0.08%
2022/11/141111.4600.0011.431111,2000.10%
2022/11/1100.001011.2911.32-1011,122-0.09%
2022/11/101010.6700.0010.711010,7880.09%
2022/11/09510.58510.6410.69010,7600.00%
2022/11/08110.3100.0010.27110,7610.01%
2022/11/0100.00109.909.87-1011,225-0.09%
2022/10/3100.0039.819.79-311,359-0.03%
2022/10/2819.5600.009.60111,4470.01%
2022/10/2519.51149.619.51-1311,653-0.11%
2022/10/2139.7600.009.65311,6960.03%
2022/10/1919.7700.009.74111,7580.01%
2022/10/18109.8200.009.841011,7940.08%
2022/10/1719.6000.009.78111,7960.01%
2022/10/1319.4800.009.41111,8440.01%
2022/10/1219.5000.009.59111,7360.01%
2022/10/1129.7000.009.64211,6880.02%
2022/10/0700.001010.2210.20-1011,524-0.09%
2022/10/0600.001710.4210.44-1711,553-0.15%
2022/10/0300.0029.779.74-211,469-0.02%
2022/09/2819.8500.009.82111,4400.01%
2022/09/27510.1300.0010.15511,2980.04%
2022/09/261710.2300.0010.161711,5010.15%
2022/09/23110.6500.0010.52111,7740.01%
2022/09/220.210.7400.0010.750.211,8130.00%
2022/09/16111.0500.0010.98112,1200.01%
2022/09/13211.3700.0011.37212,5630.02%
2022/09/013.411.3700.0011.353.412,6820.03%
2022/08/30111.4700.0011.50112,5540.01%
2022/08/29111.3700.0011.44112,5170.01%
2022/08/24211.6500.0011.60212,4490.02%
2022/08/23111.6500.0011.68112,5340.01%
2022/08/10411.6300.0011.57412,5980.03%
2022/08/08211.9500.0011.97212,4510.02%
2022/08/0500.00212.0212.02-212,449-0.02%
2022/08/040.511.5200.0011.610.512,3950.00%
2022/07/14110.8400.0011.08114,0080.01%
2022/07/12110.6800.0010.71114,1820.01%
2022/07/1100.001511.2011.09-1514,701-0.10%
2022/07/04110.8800.0010.87116,7160.01%
2022/06/30311.6000.0011.49317,2510.02%
2022/06/281812.0000.0012.031817,2740.10%
2022/06/23312.0400.0012.04317,4780.02%
2022/06/22212.4400.0012.35217,2010.01%
2022/06/1400.00713.1213.27-717,317-0.04%
2022/06/13113.3800.0013.33117,7640.01%
2022/06/10213.7500.0013.82218,4290.01%
2022/06/09513.9000.0013.91518,7360.03%
2022/06/01213.94513.9713.91-320,774-0.01%
2022/05/31113.72613.8213.87-520,876-0.02%
2022/05/30213.56113.5513.68120,7410.00%
2022/05/27413.3200.0013.32420,7410.02%
2022/05/2600.00113.0713.01-120,8200.00%
2022/05/24113.3500.0013.07121,5770.00%
2022/05/2000.00113.4413.49-122,2530.00%
2022/05/19113.24313.2713.39-222,425-0.01%
2022/05/1200.000.113.0012.83-0.122,8520.00%
2022/05/1000.000.212.6712.97-0.222,9840.00%
2022/05/06513.0000.0013.10522,8000.02%
2022/05/03213.12513.1013.12-322,878-0.01%
2022/04/29213.3200.0013.16222,8750.01%
2022/04/2800.00513.0012.99-522,935-0.02%
2022/04/2700.002012.5012.65-2022,751-0.09%
2022/04/251913.0900.0013.071922,1110.09%
2022/04/22213.4000.0013.46221,6490.01%
2022/04/21513.7500.0013.72521,5390.02%
2022/04/19113.7000.0013.57121,5350.00%
2022/04/181.113.460.113.5413.50121,5550.00%
2022/04/159.113.5600.0013.509.121,4610.04%
2022/04/14114.0000.0013.91121,0590.00%
2022/04/13313.75113.8513.96221,1150.01%
2022/04/12513.5500.0013.60520,9570.02%
2022/04/11313.681013.9313.64-720,651-0.03%
2022/04/08714.0500.0014.11719,6620.04%
2022/04/071114.2100.0014.181118,8380.06%
2022/04/06114.3800.0014.43118,0790.01%
2022/04/01814.7000.0014.72817,6140.05%
2022/03/31214.9500.0014.91217,3760.01%
2022/03/300.115.0000.0015.000.117,4640.00%
2022/03/290.114.9300.0014.870.117,4510.00%
2022/03/28314.8300.0014.93317,2990.02%
2022/03/250.115.2000.0015.110.117,0420.00%
2022/03/240.115.0700.0015.120.116,9930.00%
2022/03/230.115.27115.2515.20-0.916,854-0.01%
2022/03/21915.0700.0015.08916,7100.05%
2022/03/17114.88414.9214.98-316,542-0.02%
2022/03/16414.2700.0014.28416,2360.02%
2022/03/15814.3900.0014.35815,7830.05%
2022/03/14314.8100.0014.80315,0840.02%
2022/03/110.115.0200.0014.950.114,8640.00%
2022/03/1017.215.1800.0015.1917.214,6280.12%
2022/03/091014.6800.0014.721014,5000.07%
2022/03/08614.6000.0014.52614,4020.04%
2022/03/0712.315.0700.0015.0512.313,5890.09%
2022/03/045.115.6500.0015.565.113,0870.04%
2022/03/030.115.9000.0015.870.112,9400.00%
2022/02/245.215.60115.6515.414.212,8950.03%
2022/02/23615.8600.0015.87612,3580.05%
2022/02/22816.0100.0015.92812,1180.07%
2022/02/21516.3100.0016.41511,8080.04%
2022/02/181016.4100.0016.441011,6200.09%
2022/02/150.516.4100.0016.250.511,7380.00%
2022/02/142016.2700.0016.252011,6080.17%
2022/02/1100.000.116.7316.72-0.111,2870.00%
2022/02/10816.68416.7116.74411,4330.03%
2022/02/085.216.2900.0016.235.211,5500.05%
2022/02/0700.00316.5116.16-311,518-0.03%
2022/01/26116.30116.2716.28011,2900.00%
2022/01/25116.5000.0016.40111,3160.01%
2022/01/21316.5000.0016.53311,1800.03%
2022/01/20516.8000.0016.83510,9860.05%
2022/01/19316.8500.0016.84311,1160.03%
2022/01/181017.2800.0017.031011,2020.09%
2022/01/14216.6500.0016.80211,1450.02%
2022/01/120.216.9500.0016.870.211,0380.00%
2022/01/11216.7500.0016.81211,1170.02%
2022/01/070.317.27217.3416.97-1.811,068-0.02%
2022/01/0500.00317.5317.53-311,272-0.03%
2022/01/03417.511017.5017.50-611,333-0.05%
2021/12/271017.4000.0017.361011,7080.09%
2021/12/2400.00417.2217.15-411,825-0.03%
2021/12/2100.00516.8316.88-511,871-0.04%
2021/12/15116.5200.0016.60111,8790.01%
2021/12/14216.5600.0016.56211,8880.02%
2021/12/02116.9900.0016.96111,9640.01%
2021/11/3000.00116.7216.49-112,059-0.01%
2021/11/24116.691016.6516.65-912,354-0.07%
2021/11/23516.8400.0016.79512,2940.04%
2021/11/221117.1600.0017.121112,2430.09%
2021/11/19717.091217.0717.12-512,261-0.04%
2021/11/18517.08417.0617.04112,2080.01%
2021/11/17116.8400.0016.83112,1500.01%
2021/11/16116.7900.0016.76112,2130.01%
2021/11/15416.97716.9616.97-312,474-0.02%
2021/11/120.116.7500.0016.650.112,4690.00%
2021/11/1100.00116.4716.44-112,686-0.01%
2021/11/0800.00116.4216.39-112,689-0.01%
2021/11/0500.00516.0016.17-512,638-0.04%
2021/11/04115.91115.9715.88012,4640.00%
2021/11/0200.00116.0915.86-112,577-0.01%
2021/10/29115.8000.0015.75112,5500.01%
2021/10/2800.00115.9415.87-112,583-0.01%
2021/10/2100.00415.6315.42-412,609-0.03%
2021/10/2000.00115.4715.44-112,494-0.01%
2021/10/14314.81214.8214.82112,3280.01%
2021/10/13614.9000.0014.86612,1340.05%
2021/10/121615.1000.0015.111611,8020.14%
2021/10/0700.00115.2615.45-111,722-0.01%
2021/10/06415.0000.0015.00411,8240.03%
2021/10/05514.9300.0015.11511,8530.04%
2021/10/041115.1200.0015.111111,6120.09%
2021/10/01115.3600.0015.28111,4750.01%
2021/09/30115.4700.0015.65111,2520.01%
2021/09/29515.6900.0015.58511,2790.04%
2021/09/28116.0600.0016.06111,2740.01%
2021/09/2700.00216.1716.17-211,315-0.02%
2021/09/22315.7200.0015.74311,6720.03%
2021/09/17116.0000.0016.12111,5260.01%
2021/09/16216.0300.0016.05211,6400.02%
2021/09/15116.1300.0016.13111,6600.01%
2021/09/09215.9600.0016.05212,8360.02%
2021/09/0800.00116.0315.96-112,914-0.01%
2021/09/0600.00116.4616.35-113,022-0.01%
2021/09/0300.00516.4116.42-513,041-0.04%
2021/09/0200.00216.4116.20-213,180-0.02%
2021/08/2700.00115.5815.59-113,342-0.01%
2021/08/25115.48115.5515.49014,1430.00%
2021/08/24515.3000.0015.28514,7850.03%
2021/08/23115.301115.2715.29-1015,334-0.07%
2021/08/20414.8800.0014.80417,3970.02%
2021/08/19215.00314.9014.87-117,444-0.01%
2021/08/181614.93314.8615.241317,2810.08%
2021/08/172015.1700.0015.112017,2500.12%
2021/08/16115.5200.0015.52117,0430.01%
2021/08/134.615.6700.0015.614.617,0880.03%
2021/08/11115.951015.9515.98-917,236-0.05%
2021/08/10816.1800.0016.15817,3210.05%
2021/08/09216.4000.0016.28217,4910.01%
2021/08/06416.5200.0016.47417,6580.02%
2021/08/050.216.651.616.6116.64-1.517,797-0.01%
2021/08/0412.516.31316.4016.429.517,9510.05%
2021/08/0300.00216.1516.20-218,144-0.01%
2021/07/300.315.9400.0015.830.318,4450.00%
2021/07/2800.00315.4415.48-318,911-0.02%
2021/07/270.115.94215.9315.86-218,933-0.01%
2021/07/210.115.7600.0015.630.120,1600.00%
2021/07/20215.701015.6715.66-820,491-0.04%
2021/07/1900.0012.115.8615.85-12.120,758-0.06%
2021/07/160.415.99116.0115.99-0.621,1100.00%
2021/07/155.116.10216.1116.133.121,4680.01%
2021/07/1300.00116.0615.92-122,2400.00%
2021/07/08615.6100.0015.65622,9330.03%
2021/07/07115.6500.0015.65123,5490.00%
2021/07/0500.00115.7415.73-124,7680.00%
2021/07/02215.44215.5115.51024,9050.00%
2021/06/3000.001015.6015.55-1026,394-0.04%
2021/06/2800.003015.3715.39-3027,575-0.11%
2021/06/25415.48715.4715.45-328,611-0.01%
2021/06/2400.00415.4315.41-429,498-0.01%
2021/06/23315.32215.3015.39130,6510.00%
2021/06/22715.230.215.2615.186.831,3940.02%
2021/06/211515.3400.0015.291531,3230.05%
2021/06/18115.6800.0015.63130,7610.00%
2021/06/16215.601415.5215.56-1233,695-0.04%
2021/06/1517.215.651515.6315.662.235,4590.01%
2021/06/11315.5100.0015.50337,0700.01%
2021/06/09215.2600.0015.26241,0580.00%
2021/06/073315.26215.3715.373149,1060.06%
2021/06/04515.3700.0015.39551,8560.01%
2021/06/03615.45515.5015.49158,4020.00%
2021/06/021415.443315.3615.35-1968,698-0.03%
2021/06/01715.65515.5715.53275,6220.00%
2021/05/312515.4000.0015.502588,9500.03%
2021/05/2810315.45215.3115.30101136,1270.07% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音