國泰智能電動車 (00893)-元大-新生券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	22.05	22.20	-2	4,888	-0.04%
2024/06/07	2	21.83	0	0.00	21.83	2	4,771	0.04%
2024/06/06	0	0.00	3	22.04	21.99	-3	4,829	-0.06%
2024/06/05	0	0.00	3	21.58	21.53	-3	4,833	-0.06%
2024/06/04	1	21.63	0	0.00	21.59	1	5,107	0.02%
2024/06/03	0	0.00	2	21.65	21.65	-2	5,193	-0.04%
2024/05/29	0	0.00	2	21.74	21.75	-2	5,459	-0.04%
2024/05/28	0	0.00	2	21.42	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	1	21.29	21.28	-1	6,144	-0.02%
2024/05/24	2	21.00	0	0.00	20.95	2	6,231	0.03%
2024/05/23	0	0.00	2	21.20	21.23	-2	6,231	-0.03%
2024/05/20	0	0.00	2	20.81	20.85	-2	6,724	-0.03%
2024/05/17	0	0.00	0.1	20.72	20.74	-0.1	6,733	0.00%
2024/05/16	0	0.00	2	20.79	20.77	-2	6,772	-0.03%
2024/05/06	1	20.30	0	0.00	20.32	1	8,517	0.01%
2024/04/25	2	19.18	0	0.00	19.16	2	8,749	0.02%
2024/04/18	0	0.00	1	19.37	19.36	-1	8,707	-0.01%
2024/04/11	0	0.00	3	20.20	20.25	-3	8,720	-0.03%
2024/04/08	2	20.26	0	0.00	20.30	2	8,783	0.02%
2024/04/01	1	20.70	0	0.00	20.69	1	8,954	0.01%
2024/03/29	2	20.56	0	0.00	20.53	2	8,909	0.02%
2024/03/28	0	0.00	3	20.68	20.68	-3	8,925	-0.03%
2024/03/20	0	0.00	7.5	20.38	20.40	-7.5	9,481	-0.08%
2024/03/15	4	20.29	0	0.00	20.26	4	9,962	0.04%
2024/03/14	0	0.00	3	20.80	20.80	-3	9,970	-0.03%
2024/03/08	0	0.00	2	21.17	21.19	-2	9,732	-0.02%
2024/03/05	4	20.53	1	20.52	20.51	3	9,280	0.03%
2024/03/04	0	0.00	2	20.74	20.74	-2	9,134	-0.02%
2024/03/01	2	20.27	2	20.30	20.34	0	8,966	0.00%
2024/02/26	2	19.43	0	0.00	19.40	2	8,094	0.02%
2024/02/23	0	0.00	3	19.65	19.68	-3	8,085	-0.04%
2024/02/21	3	18.44	0	0.00	18.45	3	7,755	0.04%
2024/02/20	2	18.92	0	0.00	18.90	2	7,719	0.03%
2024/02/19	0	0.00	1	19.00	18.96	-1	7,729	-0.01%
2024/02/16	1	18.96	11	18.99	19.01	-10	7,967	-0.13%
2024/02/15	0	0.00	18	18.87	18.91	-18	7,729	-0.23%
2024/02/05	0	0.00	7	18.12	18.17	-7	7,296	-0.10%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/02/01	0	0.00	2	17.62	17.60	-2	6,809	-0.03%
2024/01/26	2	17.65	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0	0.00	5	17.90	17.92	-5	7,052	-0.07%
2024/01/23	2	17.86	2	17.81	17.83	0	7,094	0.00%
2024/01/22	0	0.00	2	17.99	17.98	-2	6,956	-0.03%
2024/01/15	2	17.31	0	0.00	17.40	2	7,041	0.03%
2024/01/11	0	0.00	11.5	17.56	17.58	-11.5	7,376	-0.16%
2024/01/10	0	0.00	8	17.46	17.43	-8	7,330	-0.11%
2024/01/09	0	0.00	7	17.45	17.45	-7	7,343	-0.10%
2024/01/05	1	17.08	2	17.05	17.04	-1	7,423	-0.01%
2024/01/04	3	17.10	1	17.09	17.09	2	7,537	0.03%
2024/01/03	4	17.40	0	0.00	17.39	4	7,597	0.05%
2024/01/02	0	0.00	4	17.80	17.80	-4	7,567	-0.05%
2023/12/29	1	17.91	21	17.95	17.93	-20	7,598	-0.26%
2023/12/28	0	0.00	10	17.91	17.93	-10	7,574	-0.13%
2023/12/27	1	17.82	0	0.00	17.81	1	7,486	0.01%
2023/12/22	0	0.00	20	17.71	17.72	-20	7,570	-0.26%
2023/12/21	1	17.53	2	17.53	17.60	-1	7,624	-0.01%
2023/12/20	0	0.00	5	17.89	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	2	17.73	17.77	-2	7,611	-0.03%
2023/12/18	0	0.00	1	17.77	17.77	-1	7,622	-0.01%
2023/12/15	0	0.00	47.1	17.70	17.67	-47.1	7,624	-0.62%
2023/12/14	0	0.00	2.2	17.40	17.40	-2.2	7,450	-0.03%
2023/12/12	3	17.23	0	0.00	17.20	3	7,392	0.04%
2023/12/08	0	0.00	3	17.00	17.00	-3	7,138	-0.04%
2023/12/07	1	16.75	0	0.00	16.77	1	7,155	0.01%
2023/12/06	0	0.00	7	16.82	16.84	-7	7,259	-0.10%
2023/12/05	2	16.70	0	0.00	16.63	2	7,257	0.03%
2023/12/04	0	0.00	2	16.78	16.78	-2	7,347	-0.03%
2023/11/27	0	0.00	0.5	17.08	16.96	-0.5	7,637	-0.01%
2023/11/24	2	17.09	0	0.00	17.07	2	7,887	0.03%
2023/11/23	0	0.00	4	17.04	17.07	-4	7,908	-0.05%
2023/11/22	2	17.02	1	17.01	17.03	1	7,993	0.01%
2023/11/21	8	17.20	2	17.26	17.20	6	8,211	0.07%
2023/11/20	1	17.15	0	0.00	17.07	1	8,339	0.01%
2023/11/17	3.4	17.04	0	0.00	17.04	3.4	8,452	0.04%
2023/11/15	0	0.00	15	17.25	17.24	-15	8,533	-0.18%
2023/11/14	1	16.71	2.4	16.70	16.71	-1.4	8,445	-0.02%
2023/11/10	3	16.28	0	0.00	16.28	3	8,455	0.04%
2023/11/09	2	16.44	0	0.00	16.44	2	8,593	0.02%
2023/11/08	0	0.00	3	16.50	16.46	-3	8,790	-0.03%
2023/11/06	0	0.00	2	16.41	16.41	-2	8,829	-0.02%
2023/11/03	1.4	15.99	0	0.00	15.99	1.4	8,799	0.02%
2023/10/31	5	15.15	0	0.00	15.12	5	9,019	0.06%
2023/10/27	0	0.00	40	15.37	15.51	-40	9,485	-0.42%
2023/10/26	46	15.32	0	0.00	15.32	46	9,617	0.48%
2023/10/25	3	15.94	0	0.00	15.94	3	9,580	0.03%
2023/10/23	3	15.71	3	15.71	15.72	0	9,699	0.00%
2023/10/20	4.1	15.90	2	15.86	15.90	2.1	9,750	0.02%
2023/10/19	4.2	16.33	1	16.25	16.25	3.2	9,756	0.03%
2023/10/18	0	0.00	5	17.00	16.99	-5	9,750	-0.05%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/11	0	0.00	101	17.44	17.41	-101	10,261	-0.98%	大賣/鉅額交易
2023/10/05	2	17.15	0	0.00	17.15	2	10,628	0.02%
2023/10/04	3	16.78	0	0.00	16.78	3	10,751	0.03%
2023/10/03	2	17.19	5	17.20	17.16	-3	10,871	-0.03%
2023/10/02	0	17.20	47	17.17	17.19	-47	11,161	-0.42%
2023/09/28	0	16.78	0	0.00	16.73	0	11,437	0.00%
2023/09/27	3	16.63	0	0.00	16.64	3	11,575	0.03%
2023/09/26	10.5	16.79	0	0.00	16.77	10.5	11,760	0.09%
2023/09/25	0	16.83	0	0.00	16.82	0	11,961	0.00%
2023/09/22	6	16.76	0	0.00	16.84	6	12,053	0.05%
2023/09/21	1	17.11	1	17.11	17.10	0	12,116	0.00%
2023/09/20	0	17.40	0	0.00	17.36	0	12,205	0.00%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	2	17.61	0	0.00	17.62	2	12,979	0.02%
2023/09/15	3	17.90	0	0.00	17.97	3	13,142	0.02%
2023/09/14	0	17.83	0	0.00	17.88	0	13,259	0.00%
2023/09/13	3	17.75	2	17.73	17.73	1	13,451	0.01%
2023/09/12	0	17.88	0	0.00	17.89	0	13,760	0.00%
2023/09/11	0	17.63	90	17.61	17.65	-90	14,105	-0.64%
2023/09/08	2	17.70	10	17.71	17.70	-8	14,413	-0.06%
2023/09/07	2	17.84	0	0.00	17.84	2	14,864	0.01%
2023/09/04	3	18.07	1	18.06	18.08	2	15,627	0.01%
2023/08/31	0	0.00	0.6	18.16	18.17	-0.6	16,074	0.00%
2023/08/30	0	18.10	2.7	18.12	18.14	-2.7	16,199	-0.02%
2023/08/29	0	17.50	2.4	17.59	17.62	-2.4	16,567	-0.01%
2023/08/28	0	17.36	0	0.00	17.40	0	16,688	0.00%
2023/08/25	131	17.21	0	0.00	17.23	131	17,210	0.76%	大買/鉅額交易
2023/08/24	0.7	17.96	0.5	18.00	18.00	0.2	17,401	0.00%
2023/08/23	2	17.41	11	17.41	17.45	-9	17,943	-0.05%
2023/08/22	0	17.45	1	17.49	17.48	-1	18,546	-0.01%
2023/08/21	22	16.91	0	0.00	16.93	22	19,465	0.11%
2023/08/18	6.8	16.92	8	16.88	16.88	-1.2	19,615	-0.01%
2023/08/17	23.4	17.11	0	0.00	17.13	23.4	19,871	0.12%
2023/08/16	5	17.42	0	0.00	17.43	5	20,011	0.03%
2023/08/15	1	17.70	4	17.74	17.74	-3	20,754	-0.01%
2023/08/14	13.3	17.23	4	17.35	17.22	9.3	20,967	0.04%
2023/08/11	2.1	17.79	6	17.72	17.70	-3.9	20,888	-0.02%
2023/08/10	21	17.75	0	0.00	17.73	21	20,847	0.10%
2023/08/09	6	18.14	2	18.15	18.15	4	20,724	0.02%
2023/08/08	1	18.30	0	0.00	18.31	1	20,792	0.00%
2023/08/07	2.5	18.37	3	18.35	18.36	-0.5	21,097	0.00%
2023/08/04	0.2	18.46	0	0.00	18.46	0.2	21,054	0.00%
2023/08/02	3	18.69	0	0.00	18.64	3	21,010	0.01%
2023/08/01	0	18.81	0	0.00	18.82	0	20,766	0.00%
2023/07/31	2	18.62	0	0.00	18.62	2	20,569	0.01%
2023/07/28	0	18.25	0	0.00	18.32	0	20,374	0.00%
2023/07/27	2	18.26	20	18.25	18.26	-18	20,265	-0.09%
2023/07/26	1	18.30	0	0.00	18.25	1	20,241	0.01%
2023/07/24	0	0.00	2	18.00	17.97	-2	20,142	-0.01%
2023/07/21	23.3	17.93	0	0.00	17.96	23.3	20,246	0.12%
2023/07/20	3	18.42	0	0.00	18.42	3	20,081	0.01%
2023/07/19	3	18.72	0	0.00	18.71	3	19,962	0.02%
2023/07/18	5	18.54	0	0.00	18.57	5	19,887	0.03%
2023/07/17	4	18.23	0	0.00	18.28	4	19,775	0.02%
2023/07/14	1	18.36	1	18.35	18.32	0	19,767	0.00%
2023/07/13	2	18.18	209	18.19	18.15	-207	19,740	-1.05%	大賣/鉅額交易
2023/07/11	0	0.00	17	17.88	17.86	-17	19,374	-0.09%
2023/07/07	2	17.56	1	17.56	17.59	1	19,141	0.01%
2023/07/06	2	17.86	13	17.80	17.78	-11	19,018	-0.06%
2023/07/05	0	0.00	3	17.87	17.83	-3	18,703	-0.02%
2023/07/04	0	0.00	3	17.89	17.89	-3	18,549	-0.02%
2023/07/03	1	17.56	0	0.00	17.65	1	18,588	0.01%
2023/06/29	0	0.00	52	17.11	17.08	-52	18,811	-0.28%
2023/06/28	4	16.81	51	16.83	16.81	-47	18,678	-0.25%
2023/06/27	3.5	16.53	3	16.53	16.55	0.5	18,556	0.00%
2023/06/26	2.3	16.93	1.5	16.94	16.91	0.8	18,089	0.00%
2023/06/21	0	0.00	5	17.68	17.71	-5	18,120	-0.03%
2023/06/20	2	17.35	0	0.00	17.36	2	18,154	0.01%
2023/06/19	2	17.38	0	0.00	17.38	2	18,247	0.01%
2023/06/16	4	17.41	0	0.00	17.39	4	18,122	0.02%
2023/06/15	0	0.00	8	17.44	17.48	-8	17,816	-0.04%
2023/06/14	0	0.00	1	17.25	17.28	-1	17,787	-0.01%
2023/06/13	0	0.00	8	16.99	17.05	-8	17,527	-0.05%
2023/06/12	1	16.66	2	16.67	16.67	-1	17,263	-0.01%
2023/06/09	2.6	16.53	0	0.00	16.53	2.6	17,214	0.02%
2023/06/07	0	0.00	5	16.24	16.22	-5	17,041	-0.03%
2023/06/06	3	15.99	0	0.00	15.99	3	16,857	0.02%
2023/06/05	2	15.93	0	0.00	15.93	2	16,762	0.01%
2023/06/02	0	0.00	2	15.90	15.93	-2	16,619	-0.01%
2023/06/01	2	15.54	0	0.00	15.54	2	16,284	0.01%
2023/05/31	0	0.00	25	15.84	15.81	-25	16,174	-0.15%
2023/05/30	0	0.00	1	15.75	15.76	-1	15,705	-0.01%
2023/05/29	0	0.00	14	15.81	15.74	-14	15,343	-0.09%
2023/05/26	200	15.37	20	15.30	15.28	180	14,691	1.23%	大買/鉅額交易
2023/05/25	5	15.22	25	15.23	15.22	-20	14,247	-0.14%
2023/05/24	2	14.73	0	0.00	14.75	2	13,519	0.01%
2023/05/23	0	0.00	3	14.90	14.86	-3	13,448	-0.02%
2023/05/18	0	0.00	1	14.43	14.42	-1	13,078	-0.01%
2023/05/16	1	14.10	0	0.00	14.10	1	13,040	0.01%
2023/05/15	1	13.97	0	0.00	14.00	1	13,314	0.01%
2023/05/12	0	0.00	12	14.12	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	16	14.01	14.02	-16	13,391	-0.12%
2023/05/04	2	13.47	0	0.00	13.49	2	14,740	0.01%
2023/05/03	2	13.50	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	5	13.66	13.70	-5	15,403	-0.03%
2023/04/28	0	0.00	6	13.50	13.48	-6	16,903	-0.04%
2023/04/27	0	0.00	9	13.42	13.43	-9	16,971	-0.05%
2023/04/25	1	13.44	0	0.00	13.41	1	17,251	0.01%
2023/04/20	1.7	13.86	0	0.00	13.84	1.7	17,805	0.01%
2023/04/13	0.5	13.76	0	0.00	13.76	0.5	18,053	0.00%
2023/04/12	1	13.95	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0	0.00	6	13.97	13.97	-6	18,307	-0.03%
2023/04/06	0.5	13.84	0	0.00	13.74	0.5	19,001	0.00%
2023/03/31	0	0.00	12	14.27	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	1	13.99	14.00	-1	19,001	-0.01%
2023/03/24	0	0.00	12	13.98	14.00	-12	19,270	-0.06%
2023/03/23	2	13.85	1	13.86	13.86	1	19,039	0.01%
2023/03/22	0	0.00	50	13.85	13.85	-50	18,715	-0.27%
2023/03/21	0	0.00	2.1	13.60	13.61	-2.1	18,493	-0.01%
2023/03/17	0	0.00	10	13.59	13.59	-10	18,461	-0.05%
2023/03/14	10	13.01	0	0.00	12.99	10	18,072	0.06%
2023/03/10	15	13.27	1	13.31	13.25	14	17,663	0.08%
2023/03/09	0	0.00	1	13.55	13.55	-1	17,914	-0.01%
2023/03/08	1	13.43	0	0.00	13.41	1	17,880	0.01%
2023/03/06	0	0.00	2	13.59	13.63	-2	17,888	-0.01%
2023/03/03	0	0.00	2	13.35	13.34	-2	17,642	-0.01%
2023/02/24	5	13.38	2.1	13.39	13.38	2.9	17,673	0.02%
2023/02/23	1	13.26	0	0.00	13.32	1	17,582	0.01%
2023/02/22	1.5	13.04	0	0.00	13.01	1.5	17,374	0.01%
2023/02/21	8	13.30	0	0.00	13.33	8	17,235	0.05%
2023/02/20	2.1	13.33	0	0.00	13.33	2.1	17,371	0.01%
2023/02/17	0	0.00	2	13.43	13.40	-2	17,523	-0.01%
2023/02/16	8.1	13.91	11	13.92	13.94	-2.9	17,221	-0.02%
2023/02/15	0	13.68	10	13.70	13.67	-10	17,454	-0.06%
2023/02/09	0	0.00	3	13.51	13.52	-3	16,995	-0.02%
2023/02/08	3	13.50	6	13.51	13.54	-3	16,948	-0.02%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/03	0.5	13.27	0	0.00	13.28	0.5	16,389	0.00%
2023/02/02	0	0.00	11	13.27	13.29	-11	16,075	-0.07%
2023/01/31	0	0.00	4.1	12.58	12.50	-4.1	15,377	-0.03%
2023/01/30	0	0.00	2	12.72	12.87	-2	15,266	-0.01%
2023/01/17	0	0.00	1	11.63	11.57	-1	13,882	-0.01%
2023/01/12	0	0.00	2	11.42	11.42	-2	13,831	-0.01%
2023/01/05	0	0.00	2	10.78	10.81	-2	14,097	-0.01%
2023/01/04	0.5	10.62	0	0.00	10.59	0.5	14,141	0.00%
2023/01/03	2	10.70	0	0.00	10.78	2	14,496	0.01%
2022/12/28	7	10.53	0	0.00	10.51	7	14,678	0.05%
2022/12/27	1	10.97	0	0.00	10.96	1	14,703	0.01%
2022/12/23	2	10.96	0	0.00	10.95	2	15,731	0.01%
2022/12/20	5	11.42	0	0.00	11.28	5	16,393	0.03%
2022/12/19	8	11.56	0	0.00	11.56	8	16,655	0.05%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	2	11.90	0	0.00	11.92	2	17,757	0.01%
2022/12/08	1	11.92	0	0.00	11.92	1	18,198	0.01%
2022/12/05	0.5	12.33	0	0.00	12.31	0.5	18,992	0.00%
2022/12/01	0	0.00	3	12.41	12.41	-3	19,182	-0.02%
2022/11/30	1.3	11.85	0	0.00	11.89	1.3	19,025	0.01%
2022/11/28	0	0.00	8	11.94	11.94	-8	19,395	-0.04%
2022/11/16	0	0.00	2	12.46	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	2	12.34	12.40	-2	20,914	-0.01%
2022/11/11	0	0.00	2	12.08	12.09	-2	20,429	-0.01%
2022/11/10	1	11.42	0	0.00	11.36	1	19,905	0.01%
2022/11/09	0	0.00	40	11.91	11.83	-40	19,857	-0.20%
2022/11/08	3	11.80	0	0.00	11.73	3	20,054	0.01%
2022/11/04	1	11.49	1	11.60	11.65	0	20,073	0.00%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	2	11.72	11.73	-2	20,250	-0.01%
2022/10/31	0	0.00	1	11.63	11.62	-1	20,657	0.00%
2022/10/28	4	11.39	0	0.00	11.32	4	20,900	0.02%
2022/10/27	0	0.00	1	11.72	11.73	-1	20,993	0.00%
2022/10/26	20	11.47	2	11.48	11.47	18	21,380	0.08%
2022/10/25	0	0.00	13	11.29	11.28	-13	21,613	-0.06%
2022/10/24	0	0.00	4.2	11.33	11.27	-4.2	21,778	-0.02%
2022/10/20	11	10.97	0	0.00	11.09	11	21,993	0.05%
2022/10/19	1	11.41	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	11	11.31	11.41	-11	21,751	-0.05%
2022/10/17	3	10.88	0	0.00	10.95	3	21,860	0.01%
2022/10/14	0	0.00	1	11.32	11.34	-1	21,763	0.00%
2022/10/13	1	11.01	0	0.00	11.02	1	22,029	0.00%
2022/10/12	2	11.04	0	0.00	11.09	2	21,939	0.01%
2022/10/11	5	11.18	0	0.00	11.15	5	21,944	0.02%
2022/10/07	5	11.77	0	0.00	11.75	5	21,600	0.02%
2022/10/06	0	0.00	7	12.00	12.03	-7	21,532	-0.03%
2022/10/05	0	0.00	2	12.02	12.02	-2	21,705	-0.01%
2022/10/04	0	0.00	1	11.90	11.85	-1	21,749	0.00%
2022/10/03	2.5	11.58	0	0.00	11.57	2.5	21,275	0.01%
2022/09/30	7	11.75	0	0.00	11.77	7	21,347	0.03%
2022/09/29	0	0.00	3	12.24	12.24	-3	20,525	-0.01%
2022/09/28	7	12.10	2	12.13	12.04	5	20,449	0.02%
2022/09/27	42	12.16	23	12.20	12.16	19	20,082	0.09%
2022/09/26	1.5	12.15	12	12.20	12.19	-10.5	19,834	-0.05%
2022/09/23	8	12.46	0	0.00	12.45	8	19,752	0.04%
2022/09/22	1.2	12.69	0	0.00	12.74	1.2	18,982	0.01%
2022/09/21	2	12.94	0	0.00	12.95	2	18,876	0.01%
2022/09/16	0	0.00	1	12.87	12.88	-1	19,341	-0.01%
2022/09/15	0	0.00	13	13.07	13.03	-13	19,470	-0.07%
2022/09/14	2	13.02	3	13.02	12.98	-1	19,771	-0.01%
2022/09/13	0	0.00	3	13.47	13.48	-3	19,515	-0.02%
2022/09/12	0	0.00	1	13.25	13.31	-1	19,513	-0.01%
2022/09/08	0	0.00	1	12.90	12.89	-1	19,870	-0.01%
2022/09/07	3.4	12.51	0	0.00	12.64	3.4	20,114	0.02%
2022/09/06	1	12.72	0	0.00	12.68	1	20,162	0.00%
2022/09/05	2	12.64	0	0.00	12.65	2	20,874	0.01%
2022/09/02	2	12.80	1	12.80	12.80	1	20,947	0.00%
2022/09/01	14.4	12.90	1	12.88	12.87	13.4	20,833	0.06%
2022/08/31	4	13.29	0	0.00	13.32	4	20,108	0.02%
2022/08/25	0.4	13.81	0	0.00	13.79	0.4	19,935	0.00%
2022/08/24	10	13.90	0	0.00	13.76	10	19,954	0.05%
2022/08/23	3	13.81	3	13.83	13.81	0	20,066	0.00%
2022/08/22	2	14.02	0.3	14.37	14.03	1.7	20,402	0.01%
2022/08/19	0	0.00	2	14.44	14.39	-2	20,948	-0.01%
2022/08/18	1.5	14.35	0	0.00	14.35	1.5	21,357	0.01%
2022/08/16	0	0.00	11	14.64	14.63	-11	21,974	-0.05%
2022/08/15	1.5	14.52	12	14.49	14.53	-10.5	21,943	-0.05%
2022/08/11	2	14.20	1	14.16	14.20	1	22,165	0.00%
2022/08/10	5	13.73	2.5	13.80	13.71	2.5	22,378	0.01%
2022/08/09	1.5	14.12	0	0.00	14.17	1.5	22,238	0.01%
2022/08/08	1.5	14.23	0	0.00	14.25	1.5	22,522	0.01%
2022/08/05	0	0.00	17	14.51	14.49	-17	22,614	-0.08%
2022/08/04	0.9	14.26	5	14.28	14.27	-4.1	22,991	-0.02%
2022/08/03	0.1	14.06	5	14.07	14.07	-4.9	22,885	-0.02%
2022/08/02	0	0.00	6	14.16	14.14	-6	23,755	-0.03%
2022/08/01	0	14.03	15	14.04	14.07	-15	23,242	-0.06%
2022/07/29	0	0.00	5	13.80	13.80	-5	23,098	-0.02%
2022/07/28	0	0.00	5	13.60	13.53	-5	23,000	-0.02%
2022/07/27	0	0.00	1	13.25	13.26	-1	22,770	0.00%
2022/07/25	0	0.00	8	13.32	13.29	-8	22,996	-0.03%
2022/07/22	0	0.00	10	13.51	13.49	-10	23,018	-0.04%
2022/07/21	0	0.00	2	13.33	13.32	-2	23,419	-0.01%
2022/07/20	0	0.00	16	13.17	13.17	-16	23,400	-0.07%
2022/07/15	0	0.00	12	12.69	12.66	-12	23,352	-0.05%
2022/07/13	11	12.35	0	0.00	12.41	11	23,302	0.05%
2022/07/12	0.5	12.35	0	0.00	12.29	0.5	23,239	0.00%
2022/07/04	7	12.20	1	12.21	12.20	6	23,564	0.03%
2022/07/01	2	12.40	4	12.35	12.33	-2	23,813	-0.01%
2022/06/30	1	12.57	1	12.57	12.56	0	23,579	0.00%
2022/06/29	3	12.89	21	12.92	12.90	-18	23,699	-0.08%
2022/06/27	1	13.44	2	13.46	13.39	-1	24,256	0.00%
2022/06/24	0	0.00	10	13.05	13.10	-10	24,573	-0.04%
2022/06/23	0	0.00	13	12.86	12.90	-13	24,747	-0.05%
2022/06/22	2	12.81	0	0.00	12.76	2	25,318	0.01%
2022/06/21	3.5	12.70	3	12.65	12.69	0.5	25,196	0.00%
2022/06/20	1	12.48	0	0.00	12.48	1	25,706	0.00%
2022/06/17	6.1	12.35	0	0.00	12.44	6.1	25,709	0.02%
2022/06/16	0	0.00	2	12.85	12.81	-2	25,901	-0.01%
2022/06/15	11	12.64	0	0.00	12.61	11	25,893	0.04%
2022/06/14	6	12.57	0	0.00	12.58	6	26,662	0.02%
2022/06/13	2	12.97	0	0.00	12.96	2	26,305	0.01%
2022/06/10	3	13.43	0	0.00	13.51	3	26,728	0.01%
2022/06/07	1	13.68	0	0.00	13.64	1	28,131	0.00%
2022/06/06	0	0.00	1	13.46	13.69	-1	28,564	0.00%
2022/06/02	0	0.00	2	13.36	13.35	-2	29,376	-0.01%
2022/05/31	0	0.00	30	13.36	13.49	-30	31,576	-0.10%
2022/05/30	7	13.42	2	13.46	13.48	5	31,614	0.02%
2022/05/26	6.6	12.48	2	12.40	12.38	4.6	32,159	0.01%
2022/05/25	2	12.50	0	0.00	12.53	2	32,830	0.01%
2022/05/24	4	12.69	0	0.00	12.63	4	34,587	0.01%
2022/05/23	1	12.88	0	0.00	12.92	1	35,181	0.00%
2022/05/20	2	13.09	0	0.00	13.07	2	35,739	0.01%
2022/05/18	1	13.25	0	0.00	13.28	1	36,346	0.00%
2022/05/17	1	12.78	0	0.00	12.85	1	36,281	0.00%
2022/05/16	10	12.80	0	0.00	12.83	10	36,701	0.03%
2022/05/13	6	12.40	8.1	12.41	12.51	-2.1	36,886	-0.01%
2022/05/12	4.8	12.31	1	12.31	12.28	3.8	37,509	0.01%
2022/05/11	0	0.00	2	12.75	12.75	-2	37,448	-0.01%
2022/05/10	30.2	12.42	3	12.47	12.56	27.2	37,512	0.07%
2022/05/06	1	13.30	0	0.00	13.30	1	37,053	0.00%
2022/04/29	6	13.09	0.3	13.11	13.18	5.7	38,588	0.01%
2022/04/28	1	12.99	0	0.00	13.07	1	39,068	0.00%
2022/04/27	9.1	12.78	1	12.75	12.86	8.1	39,358	0.02%
2022/04/26	2	13.42	1	13.46	13.46	1	39,117	0.00%
2022/04/25	5	13.39	0	0.00	13.40	5	38,972	0.01%
2022/04/22	4	13.69	0	0.00	13.76	4	38,660	0.01%
2022/04/20	1	14.11	1	14.14	14.13	0	38,608	0.00%
2022/04/19	5	13.98	0	0.00	13.99	5	38,519	0.01%
2022/04/18	1	13.69	0	0.00	13.72	1	38,627	0.00%
2022/04/15	5	13.86	0	0.00	13.88	5	38,624	0.01%
2022/04/14	0	0.00	2	14.06	14.14	-2	38,560	-0.01%
2022/04/13	12	13.86	0	0.00	13.89	12	38,901	0.03%
2022/04/12	8	13.75	0	0.00	13.79	8	38,856	0.02%
2022/04/11	5	14.07	0	0.00	14.02	5	38,671	0.01%
2022/04/08	3	14.43	4	14.46	14.48	-1	38,457	0.00%
2022/04/07	7.3	14.45	0	0.00	14.40	7.3	38,406	0.02%
2022/04/06	4	14.95	4	14.94	14.95	0	37,868	0.00%
2022/04/01	3	15.12	1	15.12	15.17	2	37,767	0.01%
2022/03/31	2	15.35	20	15.35	15.33	-18	37,393	-0.05%
2022/03/30	2	15.51	1	15.55	15.50	1	37,293	0.00%
2022/03/29	1	15.26	11	15.26	15.25	-10	36,773	-0.03%
2022/03/28	0	0.00	1	14.89	14.90	-1	36,318	0.00%
2022/03/25	5	15.06	26	15.03	15.02	-21	36,294	-0.06%
2022/03/24	12	14.67	8	14.68	14.72	4	35,915	0.01%
2022/03/23	4	14.75	4	14.76	14.75	0	36,285	0.00%
2022/03/22	5	14.34	0	0.00	14.35	5	35,756	0.01%
2022/03/21	13	14.30	13.1	14.34	14.30	-0.1	35,797	0.00%
2022/03/18	15	13.79	0	0.00	13.79	15	35,552	0.04%
2022/03/17	11	13.80	7.1	13.81	13.88	3.9	35,222	0.01%
2022/03/16	3	12.93	0	0.00	13.03	3	34,390	0.01%
2022/03/15	5	12.52	0	0.00	12.55	5	33,822	0.01%
2022/03/14	10.5	12.89	0	0.00	12.94	10.5	33,254	0.03%
2022/03/11	8	13.11	0	0.00	13.10	8	33,029	0.02%
2022/03/10	3	13.41	0	0.00	13.39	3	33,096	0.01%
2022/03/09	4	12.82	0	0.00	12.84	4	32,610	0.01%
2022/03/08	28.1	12.65	2	12.56	12.57	26.1	32,199	0.08%
2022/03/07	39	13.04	0	0.00	13.05	39	31,012	0.13%
2022/03/04	19.1	13.59	2	13.55	13.55	17.1	30,020	0.06%
2022/03/02	8	13.97	0	0.00	14.03	8	28,920	0.03%
2022/03/01	0	0.00	1	14.27	14.32	-1	28,192	0.00%
2022/02/25	14	13.73	0	0.00	13.73	14	27,433	0.05%
2022/02/24	34	13.50	6	13.43	13.43	28	26,471	0.11%
2022/02/23	31	14.10	0	0.00	14.12	31	24,676	0.13%
2022/02/22	11	14.26	0	0.00	14.27	11	23,831	0.05%
2022/02/21	2.3	14.38	13	14.42	14.44	-10.7	23,192	-0.05%
2022/02/18	5	14.67	0	0.00	14.72	5	22,715	0.02%
2022/02/16	0	0.00	9	15.00	15.05	-9	22,256	-0.04%
2022/02/15	1.4	14.43	6	14.40	14.38	-4.7	21,880	-0.02%
2022/02/14	21.8	14.41	401	14.46	14.40	-379.2	21,536	-1.76%	大賣/鉅額交易
2022/02/11	11.5	14.91	0	0.00	14.90	11.5	21,358	0.05%
2022/02/10	5	15.21	1	15.18	15.25	4	20,993	0.02%
2022/02/08	9	14.68	5	14.67	14.65	4	21,576	0.02%
2022/01/26	13.5	14.60	10	14.56	14.59	3.5	21,419	0.02%
2022/01/25	18	14.82	4	14.82	14.85	14	21,115	0.07%
2022/01/24	7	15.12	0	0.00	15.15	7	20,801	0.03%
2022/01/21	14	15.36	0	0.00	15.34	14	20,714	0.07%
2022/01/20	5	15.71	0	0.00	15.79	5	20,168	0.02%
2022/01/19	2.3	16.00	0	0.00	16.00	2.3	20,005	0.01%
2022/01/18	6	16.34	0	0.00	16.22	6	19,986	0.03%
2022/01/14	9	16.28	0	0.00	16.30	9	20,667	0.04%
2022/01/13	0	0.00	4	16.67	16.65	-4	20,649	-0.02%
2022/01/11	2	16.23	3	16.27	16.26	-1	21,205	0.00%
2022/01/07	107.1	16.54	0	0.00	16.53	107.1	22,579	0.47%	大買/鉅額交易
2022/01/06	4.1	16.52	2	16.55	16.50	2.1	22,685	0.01%
2022/01/05	6.5	16.97	2	16.95	16.97	4.5	22,236	0.02%
2022/01/04	12	17.29	11	17.32	17.32	1	21,980	0.00%
2022/01/03	3	16.91	1	16.83	16.90	2	21,792	0.01%
2021/12/30	0	0.00	25	16.72	16.74	-25	21,628	-0.12%
2021/12/29	0	0.00	2	16.85	16.86	-2	21,651	-0.01%
2021/12/28	0	0.00	53	16.91	16.91	-53	21,837	-0.24%
2021/12/27	10	16.70	6	16.70	16.71	4	21,744	0.02%
2021/12/24	11.2	16.67	2	16.70	16.67	9.2	21,917	0.04%
2021/12/23	206	16.52	0	0.00	16.52	206	21,799	0.94%	大買/鉅額交易
2021/12/22	51	16.19	0	0.00	16.19	51	21,887	0.23%
2021/12/21	4	15.91	1	16.00	15.96	3	21,782	0.01%
2021/12/20	8.3	16.10	0	0.00	16.03	8.3	21,355	0.04%
2021/12/17	11	16.36	0	0.00	16.36	11	20,911	0.05%
2021/12/16	2	16.76	0	0.00	16.87	2	20,316	0.01%
2021/12/15	6.1	16.49	0	0.00	16.50	6.1	20,482	0.03%
2021/12/14	12	16.74	0	0.00	16.70	12	20,155	0.06%
2021/12/10	9	17.16	0	0.00	17.15	9	19,544	0.05%
2021/12/09	3	17.56	0	0.00	17.51	3	19,395	0.02%
2021/12/08	100	17.58	0	0.00	17.60	100	19,423	0.51%
2021/12/07	9	16.97	2	16.96	17.00	7	19,228	0.04%
2021/12/06	20.1	17.13	0	0.00	17.05	20.1	19,091	0.11%
2021/12/03	16	17.54	1	17.55	17.56	15	18,964	0.08%
2021/12/02	8	17.68	0	0.00	17.70	8	19,071	0.04%
2021/12/01	0	0.00	2	17.88	18.00	-2	19,100	-0.01%
2021/11/30	5	18.04	0	0.00	17.88	5	19,152	0.03%
2021/11/29	8	17.66	5	17.67	17.66	3	19,072	0.02%
2021/11/26	6	17.94	0	0.00	17.90	6	18,884	0.03%
2021/11/24	10	17.97	0	0.00	17.96	10	19,459	0.05%
2021/11/22	10	18.28	6	18.27	18.29	4	19,293	0.02%
2021/11/19	2	17.92	9	17.95	17.93	-7	18,983	-0.04%
2021/11/18	0	0.00	6	17.81	17.83	-6	18,984	-0.03%
2021/11/16	8	17.44	0	0.00	17.42	8	18,913	0.04%
2021/11/15	4	17.65	0	0.00	17.63	4	18,796	0.02%
2021/11/12	3	17.79	1	17.81	17.78	2	18,788	0.01%
2021/11/11	3	17.57	0	0.00	17.53	3	18,894	0.02%
2021/11/10	23.1	17.49	2	17.51	17.42	21.1	18,780	0.11%
2021/11/09	2	18.09	84	18.08	18.09	-82	18,248	-0.45%
2021/11/08	1.1	18.02	100	18.02	18.01	-98.9	18,124	-0.55%
2021/11/05	7	18.24	5	18.21	18.25	2	18,121	0.01%
2021/11/04	6	17.72	2	17.60	17.74	4	17,882	0.02%
2021/11/03	5	17.35	2	17.34	17.34	3	17,595	0.02%
2021/11/02	2.1	17.33	1	17.40	17.35	1.1	17,799	0.01%
2021/11/01	1	17.17	0	0.00	17.07	1	17,559	0.01%
2021/10/29	4	16.84	5	16.82	16.88	-1	17,215	-0.01%
2021/10/28	1	16.59	6	16.59	16.58	-5	17,338	-0.03%
2021/10/27	0	0.00	2	16.49	16.53	-2	17,452	-0.01%
2021/10/26	15	16.56	10	16.56	16.56	5	17,339	0.03%
2021/10/25	12	15.91	4	15.91	15.96	8	17,103	0.05%
2021/10/22	0	0.00	4	15.76	15.80	-4	17,304	-0.02%
2021/10/21	54	15.56	0	0.00	15.54	54	17,003	0.32%
2021/10/20	31	15.67	4	15.68	15.65	27	17,068	0.16%
2021/10/19	103	15.64	9	15.62	15.64	94	16,907	0.56%	大買/
2021/10/18	5	15.40	7	15.39	15.41	-2	16,708	-0.01%
2021/10/15	0	0.00	17	15.22	15.28	-17	16,436	-0.10%
2021/10/14	0.1	14.94	0	0.00	14.98	0.1	15,752	0.00%
2021/10/07	10	14.51	2	14.55	14.53	8	17,065	0.05%
2021/10/05	6	14.19	0	0.00	14.30	6	17,773	0.03%
2021/10/04	6	14.45	0	0.00	14.47	6	18,078	0.03%
2021/10/01	6	14.50	0	0.00	14.50	6	19,138	0.03%
2021/09/29	3	14.70	0	0.00	14.66	3	20,282	0.01%
2021/09/28	1	14.94	0	0.00	15.00	1	20,771	0.00%
2021/09/24	2	14.99	1	14.97	14.96	1	26,521	0.00%
2021/09/23	5	14.78	0	0.00	14.80	5	26,822	0.02%
2021/09/22	4	14.61	2	14.61	14.61	2	27,149	0.01%
2021/09/17	0	0.00	1	14.96	15.00	-1	27,175	0.00%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/13	3	14.99	0	0.00	14.98	3	28,838	0.01%
2021/09/10	0	0.00	1	15.05	15.05	-1	29,224	0.00%
2021/09/08	20	15.21	1	15.22	15.20	19	29,975	0.06%
2021/09/07	0	0.00	4	15.16	15.19	-4	30,042	-0.01%
2021/09/03	2	15.09	0	0.00	15.11	2	30,358	0.01%
2021/08/31	0	0.00	2	15.15	15.18	-2	31,718	-0.01%
2021/08/30	0	0.00	1	15.09	15.11	-1	31,667	0.00%
2021/08/27	1	14.98	0	0.00	14.99	1	31,816	0.00%
2021/08/26	0	0.00	6	15.03	15.01	-6	32,440	-0.02%
2021/08/25	0.3	15.00	2	15.00	14.99	-1.7	32,882	-0.01%
2021/08/24	2	14.91	6	14.95	14.92	-4	33,514	-0.01%
2021/08/18	4	14.47	0	0.00	14.57	4	36,120	0.01%
2021/08/17	4	14.77	1	14.71	14.67	3	36,745	0.01%
2021/08/16	3	14.98	2	14.97	14.96	1	37,284	0.00%
2021/08/13	1	15.08	3	15.07	15.05	-2	38,031	-0.01%
2021/08/12	0	0.00	10	15.10	15.10	-10	38,794	-0.03%
2021/08/11	2	15.15	2	15.15	15.14	0	39,658	0.00%
2021/08/10	0	0.00	1	15.10	15.12	-1	39,814	0.00%
2021/08/09	22	15.00	0	0.00	15.00	22	40,125	0.05%
2021/08/06	10.5	15.11	9	15.10	15.11	1.5	41,058	0.00%
2021/08/05	10	15.01	0	0.00	15.02	10	41,453	0.02%
2021/08/04	2	14.95	5	14.95	14.97	-3	42,485	-0.01%
2021/08/03	7	14.96	6	14.99	15.00	1	43,656	0.00%
2021/08/02	0	0.00	24	14.80	14.84	-24	44,111	-0.05%
2021/07/30	0	0.00	1	14.50	14.46	-1	45,136	0.00%
2021/07/29	2	14.39	0	0.00	14.40	2	46,598	0.00%
2021/07/28	12	14.15	1	14.14	14.15	11	47,843	0.02%
2021/07/27	0	0.00	1	14.47	14.47	-1	48,383	0.00%
2021/07/26	3	14.42	1	14.41	14.40	2	50,262	0.00%
2021/07/23	3	14.60	0	0.00	14.55	3	51,945	0.01%
2021/07/22	1	14.59	0	0.00	14.59	1	54,287	0.00%
2021/07/21	13	14.32	4	14.31	14.30	9	56,540	0.02%
2021/07/20	3	14.34	0	0.00	14.31	3	58,884	0.01%
2021/07/19	12	14.56	80	14.56	14.55	-68	60,770	-0.11%
2021/07/16	22	14.70	4	14.72	14.71	18	62,871	0.03%
2021/07/15	8.3	14.75	2	14.79	14.79	6.3	65,947	0.01%
2021/07/14	22	14.86	2	14.84	14.84	20	69,349	0.03%
2021/07/13	2	14.95	0	0.00	14.93	2	74,590	0.00%
2021/07/12	9	14.85	2	14.86	14.85	7	80,356	0.01%
2021/07/09	13	14.82	5	14.82	14.83	8	87,571	0.01%
2021/07/08	42.2	14.95	8	14.94	14.95	34.2	95,784	0.04%
2021/07/07	22	15.02	0	0.00	15.01	22	100,653	0.02%
2021/07/06	6	15.02	1	15.01	15.01	5	111,684	0.00%
2021/07/05	20	15.02	0	0.00	15.02	20	136,574	0.01%
2021/07/02	68	14.99	2	14.97	14.97	66	179,180	0.04%
2021/07/01	214	15.20	0	0.00	15.07	214	243,721	0.09%	大買/鉅額交易