台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,208
  • 產業
    上市
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00222.0522.20-24,888-0.04%
2024/06/07221.8300.0021.8324,7710.04%
2024/06/0600.00322.0421.99-34,829-0.06%
2024/06/0500.00321.5821.53-34,833-0.06%
2024/06/04121.6300.0021.5915,1070.02%
2024/06/0300.00221.6521.65-25,193-0.04%
2024/05/2900.00221.7421.75-25,459-0.04%
2024/05/2800.00221.4221.49-25,719-0.03%
2024/05/2700.00121.2921.28-16,144-0.02%
2024/05/24221.0000.0020.9526,2310.03%
2024/05/2300.00221.2021.23-26,231-0.03%
2024/05/2000.00220.8120.85-26,724-0.03%
2024/05/1700.000.120.7220.74-0.16,7330.00%
2024/05/1600.00220.7920.77-26,772-0.03%
2024/05/06120.3000.0020.3218,5170.01%
2024/04/25219.1800.0019.1628,7490.02%
2024/04/1800.00119.3719.36-18,707-0.01%
2024/04/1100.00320.2020.25-38,720-0.03%
2024/04/08220.2600.0020.3028,7830.02%
2024/04/01120.7000.0020.6918,9540.01%
2024/03/29220.5600.0020.5328,9090.02%
2024/03/2800.00320.6820.68-38,925-0.03%
2024/03/2000.007.520.3820.40-7.59,481-0.08%
2024/03/15420.2900.0020.2649,9620.04%
2024/03/1400.00320.8020.80-39,970-0.03%
2024/03/0800.00221.1721.19-29,732-0.02%
2024/03/05420.53120.5220.5139,2800.03%
2024/03/0400.00220.7420.74-29,134-0.02%
2024/03/01220.27220.3020.3408,9660.00%
2024/02/26219.4300.0019.4028,0940.02%
2024/02/2300.00319.6519.68-38,085-0.04%
2024/02/21318.4400.0018.4537,7550.04%
2024/02/20218.9200.0018.9027,7190.03%
2024/02/1900.00119.0018.96-17,729-0.01%
2024/02/16118.961118.9919.01-107,967-0.13%
2024/02/1500.001818.8718.91-187,729-0.23%
2024/02/0500.00718.1218.17-77,296-0.10%
2024/02/0200.00217.9717.92-26,911-0.03%
2024/02/0100.00217.6217.60-26,809-0.03%
2024/01/26217.6500.0017.6126,9870.03%
2024/01/2500.00517.9017.92-57,052-0.07%
2024/01/23217.86217.8117.8307,0940.00%
2024/01/2200.00217.9917.98-26,956-0.03%
2024/01/15217.3100.0017.4027,0410.03%
2024/01/1100.0011.517.5617.58-11.57,376-0.16%
2024/01/1000.00817.4617.43-87,330-0.11%
2024/01/0900.00717.4517.45-77,343-0.10%
2024/01/05117.08217.0517.04-17,423-0.01%
2024/01/04317.10117.0917.0927,5370.03%
2024/01/03417.4000.0017.3947,5970.05%
2024/01/0200.00417.8017.80-47,567-0.05%
2023/12/29117.912117.9517.93-207,598-0.26%
2023/12/2800.001017.9117.93-107,574-0.13%
2023/12/27117.8200.0017.8117,4860.01%
2023/12/2200.002017.7117.72-207,570-0.26%
2023/12/21117.53217.5317.60-17,624-0.01%
2023/12/2000.00517.8917.94-57,618-0.07%
2023/12/1900.00217.7317.77-27,611-0.03%
2023/12/1800.00117.7717.77-17,622-0.01%
2023/12/1500.0047.117.7017.67-47.17,624-0.62%
2023/12/1400.002.217.4017.40-2.27,450-0.03%
2023/12/12317.2300.0017.2037,3920.04%
2023/12/0800.00317.0017.00-37,138-0.04%
2023/12/07116.7500.0016.7717,1550.01%
2023/12/0600.00716.8216.84-77,259-0.10%
2023/12/05216.7000.0016.6327,2570.03%
2023/12/0400.00216.7816.78-27,347-0.03%
2023/11/2700.000.517.0816.96-0.57,637-0.01%
2023/11/24217.0900.0017.0727,8870.03%
2023/11/2300.00417.0417.07-47,908-0.05%
2023/11/22217.02117.0117.0317,9930.01%
2023/11/21817.20217.2617.2068,2110.07%
2023/11/20117.1500.0017.0718,3390.01%
2023/11/173.417.0400.0017.043.48,4520.04%
2023/11/1500.001517.2517.24-158,533-0.18%
2023/11/14116.712.416.7016.71-1.48,445-0.02%
2023/11/10316.2800.0016.2838,4550.04%
2023/11/09216.4400.0016.4428,5930.02%
2023/11/0800.00316.5016.46-38,790-0.03%
2023/11/0600.00216.4116.41-28,829-0.02%
2023/11/031.415.9900.0015.991.48,7990.02%
2023/10/31515.1500.0015.1259,0190.06%
2023/10/2700.004015.3715.51-409,485-0.42%
2023/10/264615.3200.0015.32469,6170.48%
2023/10/25315.9400.0015.9439,5800.03%
2023/10/23315.71315.7115.7209,6990.00%
2023/10/204.115.90215.8615.902.19,7500.02%
2023/10/194.216.33116.2516.253.29,7560.03%
2023/10/1800.00517.0016.99-59,750-0.05%
2023/10/16117.1200.0017.11110,0100.01%
2023/10/1100.0010117.4417.41-10110,261-0.98% 大賣/鉅額交易
2023/10/05217.1500.0017.15210,6280.02%
2023/10/04316.7800.0016.78310,7510.03%
2023/10/03217.19517.2017.16-310,871-0.03%
2023/10/02017.204717.1717.19-4711,161-0.42%
2023/09/28016.7800.0016.73011,4370.00%
2023/09/27316.6300.0016.64311,5750.03%
2023/09/2610.516.7900.0016.7710.511,7600.09%
2023/09/25016.8300.0016.82011,9610.00%
2023/09/22616.7600.0016.84612,0530.05%
2023/09/21117.11117.1117.10012,1160.00%
2023/09/20017.4000.0017.36012,2050.00%
2023/09/19217.4400.0017.44212,7200.02%
2023/09/18217.6100.0017.62212,9790.02%
2023/09/15317.9000.0017.97313,1420.02%
2023/09/14017.8300.0017.88013,2590.00%
2023/09/13317.75217.7317.73113,4510.01%
2023/09/12017.8800.0017.89013,7600.00%
2023/09/11017.639017.6117.65-9014,105-0.64%
2023/09/08217.701017.7117.70-814,413-0.06%
2023/09/07217.8400.0017.84214,8640.01%
2023/09/04318.07118.0618.08215,6270.01%
2023/08/3100.000.618.1618.17-0.616,0740.00%
2023/08/30018.102.718.1218.14-2.716,199-0.02%
2023/08/29017.502.417.5917.62-2.416,567-0.01%
2023/08/28017.3600.0017.40016,6880.00%
2023/08/2513117.2100.0017.2313117,2100.76% 大買/鉅額交易
2023/08/240.717.960.518.0018.000.217,4010.00%
2023/08/23217.411117.4117.45-917,943-0.05%
2023/08/22017.45117.4917.48-118,546-0.01%
2023/08/212216.9100.0016.932219,4650.11%
2023/08/186.816.92816.8816.88-1.219,615-0.01%
2023/08/1723.417.1100.0017.1323.419,8710.12%
2023/08/16517.4200.0017.43520,0110.03%
2023/08/15117.70417.7417.74-320,754-0.01%
2023/08/1413.317.23417.3517.229.320,9670.04%
2023/08/112.117.79617.7217.70-3.920,888-0.02%
2023/08/102117.7500.0017.732120,8470.10%
2023/08/09618.14218.1518.15420,7240.02%
2023/08/08118.3000.0018.31120,7920.00%
2023/08/072.518.37318.3518.36-0.521,0970.00%
2023/08/040.218.4600.0018.460.221,0540.00%
2023/08/02318.6900.0018.64321,0100.01%
2023/08/01018.8100.0018.82020,7660.00%
2023/07/31218.6200.0018.62220,5690.01%
2023/07/28018.2500.0018.32020,3740.00%
2023/07/27218.262018.2518.26-1820,265-0.09%
2023/07/26118.3000.0018.25120,2410.01%
2023/07/2400.00218.0017.97-220,142-0.01%
2023/07/2123.317.9300.0017.9623.320,2460.12%
2023/07/20318.4200.0018.42320,0810.01%
2023/07/19318.7200.0018.71319,9620.02%
2023/07/18518.5400.0018.57519,8870.03%
2023/07/17418.2300.0018.28419,7750.02%
2023/07/14118.36118.3518.32019,7670.00%
2023/07/13218.1820918.1918.15-20719,740-1.05% 大賣/鉅額交易
2023/07/1100.001717.8817.86-1719,374-0.09%
2023/07/07217.56117.5617.59119,1410.01%
2023/07/06217.861317.8017.78-1119,018-0.06%
2023/07/0500.00317.8717.83-318,703-0.02%
2023/07/0400.00317.8917.89-318,549-0.02%
2023/07/03117.5600.0017.65118,5880.01%
2023/06/2900.005217.1117.08-5218,811-0.28%
2023/06/28416.815116.8316.81-4718,678-0.25%
2023/06/273.516.53316.5316.550.518,5560.00%
2023/06/262.316.931.516.9416.910.818,0890.00%
2023/06/2100.00517.6817.71-518,120-0.03%
2023/06/20217.3500.0017.36218,1540.01%
2023/06/19217.3800.0017.38218,2470.01%
2023/06/16417.4100.0017.39418,1220.02%
2023/06/1500.00817.4417.48-817,816-0.04%
2023/06/1400.00117.2517.28-117,787-0.01%
2023/06/1300.00816.9917.05-817,527-0.05%
2023/06/12116.66216.6716.67-117,263-0.01%
2023/06/092.616.5300.0016.532.617,2140.02%
2023/06/0700.00516.2416.22-517,041-0.03%
2023/06/06315.9900.0015.99316,8570.02%
2023/06/05215.9300.0015.93216,7620.01%
2023/06/0200.00215.9015.93-216,619-0.01%
2023/06/01215.5400.0015.54216,2840.01%
2023/05/3100.002515.8415.81-2516,174-0.15%
2023/05/3000.00115.7515.76-115,705-0.01%
2023/05/2900.001415.8115.74-1415,343-0.09%
2023/05/2620015.372015.3015.2818014,6911.23% 大買/鉅額交易
2023/05/25515.222515.2315.22-2014,247-0.14%
2023/05/24214.7300.0014.75213,5190.01%
2023/05/2300.00314.9014.86-313,448-0.02%
2023/05/1800.00114.4314.42-113,078-0.01%
2023/05/16114.1000.0014.10113,0400.01%
2023/05/15113.9700.0014.00113,3140.01%
2023/05/1200.001214.1214.13-1213,421-0.09%
2023/05/1100.001614.0114.02-1613,391-0.12%
2023/05/04213.4700.0013.49214,7400.01%
2023/05/03213.5000.0013.50215,0830.01%
2023/05/0200.00513.6613.70-515,403-0.03%
2023/04/2800.00613.5013.48-616,903-0.04%
2023/04/2700.00913.4213.43-916,971-0.05%
2023/04/25113.4400.0013.41117,2510.01%
2023/04/201.713.8600.0013.841.717,8050.01%
2023/04/130.513.7600.0013.760.518,0530.00%
2023/04/12113.9500.0013.93118,1380.01%
2023/04/1100.00613.9713.97-618,307-0.03%
2023/04/060.513.8400.0013.740.519,0010.00%
2023/03/3100.001214.2714.26-1219,350-0.06%
2023/03/3000.00113.9914.00-119,001-0.01%
2023/03/2400.001213.9814.00-1219,270-0.06%
2023/03/23213.85113.8613.86119,0390.01%
2023/03/2200.005013.8513.85-5018,715-0.27%
2023/03/2100.002.113.6013.61-2.118,493-0.01%
2023/03/1700.001013.5913.59-1018,461-0.05%
2023/03/141013.0100.0012.991018,0720.06%
2023/03/101513.27113.3113.251417,6630.08%
2023/03/0900.00113.5513.55-117,914-0.01%
2023/03/08113.4300.0013.41117,8800.01%
2023/03/0600.00213.5913.63-217,888-0.01%
2023/03/0300.00213.3513.34-217,642-0.01%
2023/02/24513.382.113.3913.382.917,6730.02%
2023/02/23113.2600.0013.32117,5820.01%
2023/02/221.513.0400.0013.011.517,3740.01%
2023/02/21813.3000.0013.33817,2350.05%
2023/02/202.113.3300.0013.332.117,3710.01%
2023/02/1700.00213.4313.40-217,523-0.01%
2023/02/168.113.911113.9213.94-2.917,221-0.02%
2023/02/15013.681013.7013.67-1017,454-0.06%
2023/02/0900.00313.5113.52-316,995-0.02%
2023/02/08313.50613.5113.54-316,948-0.02%
2023/02/0700.00513.3013.29-516,680-0.03%
2023/02/030.513.2700.0013.280.516,3890.00%
2023/02/0200.001113.2713.29-1116,075-0.07%
2023/01/3100.004.112.5812.50-4.115,377-0.03%
2023/01/3000.00212.7212.87-215,266-0.01%
2023/01/1700.00111.6311.57-113,882-0.01%
2023/01/1200.00211.4211.42-213,831-0.01%
2023/01/0500.00210.7810.81-214,097-0.01%
2023/01/040.510.6200.0010.590.514,1410.00%
2023/01/03210.7000.0010.78214,4960.01%
2022/12/28710.5300.0010.51714,6780.05%
2022/12/27110.9700.0010.96114,7030.01%
2022/12/23210.9600.0010.95215,7310.01%
2022/12/20511.4200.0011.28516,3930.03%
2022/12/19811.5600.0011.56816,6550.05%
2022/12/16211.7500.0011.73217,5800.01%
2022/12/15211.9000.0011.92217,7570.01%
2022/12/08111.9200.0011.92118,1980.01%
2022/12/050.512.3300.0012.310.518,9920.00%
2022/12/0100.00312.4112.41-319,182-0.02%
2022/11/301.311.8500.0011.891.319,0250.01%
2022/11/2800.00811.9411.94-819,395-0.04%
2022/11/1600.00212.4612.47-220,993-0.01%
2022/11/1500.00212.3412.40-220,914-0.01%
2022/11/1100.00212.0812.09-220,429-0.01%
2022/11/10111.4200.0011.36119,9050.01%
2022/11/0900.004011.9111.83-4019,857-0.20%
2022/11/08311.8000.0011.73320,0540.01%
2022/11/04111.49111.6011.65020,0730.00%
2022/11/03111.4200.0011.43120,2180.00%
2022/11/0200.00211.7211.73-220,250-0.01%
2022/10/3100.00111.6311.62-120,6570.00%
2022/10/28411.3900.0011.32420,9000.02%
2022/10/2700.00111.7211.73-120,9930.00%
2022/10/262011.47211.4811.471821,3800.08%
2022/10/2500.001311.2911.28-1321,613-0.06%
2022/10/2400.004.211.3311.27-4.221,778-0.02%
2022/10/201110.9700.0011.091121,9930.05%
2022/10/19111.4100.0011.36121,7420.00%
2022/10/1800.001111.3111.41-1121,751-0.05%
2022/10/17310.8800.0010.95321,8600.01%
2022/10/1400.00111.3211.34-121,7630.00%
2022/10/13111.0100.0011.02122,0290.00%
2022/10/12211.0400.0011.09221,9390.01%
2022/10/11511.1800.0011.15521,9440.02%
2022/10/07511.7700.0011.75521,6000.02%
2022/10/0600.00712.0012.03-721,532-0.03%
2022/10/0500.00212.0212.02-221,705-0.01%
2022/10/0400.00111.9011.85-121,7490.00%
2022/10/032.511.5800.0011.572.521,2750.01%
2022/09/30711.7500.0011.77721,3470.03%
2022/09/2900.00312.2412.24-320,525-0.01%
2022/09/28712.10212.1312.04520,4490.02%
2022/09/274212.162312.2012.161920,0820.09%
2022/09/261.512.151212.2012.19-10.519,834-0.05%
2022/09/23812.4600.0012.45819,7520.04%
2022/09/221.212.6900.0012.741.218,9820.01%
2022/09/21212.9400.0012.95218,8760.01%
2022/09/1600.00112.8712.88-119,341-0.01%
2022/09/1500.001313.0713.03-1319,470-0.07%
2022/09/14213.02313.0212.98-119,771-0.01%
2022/09/1300.00313.4713.48-319,515-0.02%
2022/09/1200.00113.2513.31-119,513-0.01%
2022/09/0800.00112.9012.89-119,870-0.01%
2022/09/073.412.5100.0012.643.420,1140.02%
2022/09/06112.7200.0012.68120,1620.00%
2022/09/05212.6400.0012.65220,8740.01%
2022/09/02212.80112.8012.80120,9470.00%
2022/09/0114.412.90112.8812.8713.420,8330.06%
2022/08/31413.2900.0013.32420,1080.02%
2022/08/250.413.8100.0013.790.419,9350.00%
2022/08/241013.9000.0013.761019,9540.05%
2022/08/23313.81313.8313.81020,0660.00%
2022/08/22214.020.314.3714.031.720,4020.01%
2022/08/1900.00214.4414.39-220,948-0.01%
2022/08/181.514.3500.0014.351.521,3570.01%
2022/08/1600.001114.6414.63-1121,974-0.05%
2022/08/151.514.521214.4914.53-10.521,943-0.05%
2022/08/11214.20114.1614.20122,1650.00%
2022/08/10513.732.513.8013.712.522,3780.01%
2022/08/091.514.1200.0014.171.522,2380.01%
2022/08/081.514.2300.0014.251.522,5220.01%
2022/08/0500.001714.5114.49-1722,614-0.08%
2022/08/040.914.26514.2814.27-4.122,991-0.02%
2022/08/030.114.06514.0714.07-4.922,885-0.02%
2022/08/0200.00614.1614.14-623,755-0.03%
2022/08/01014.031514.0414.07-1523,242-0.06%
2022/07/2900.00513.8013.80-523,098-0.02%
2022/07/2800.00513.6013.53-523,000-0.02%
2022/07/2700.00113.2513.26-122,7700.00%
2022/07/2500.00813.3213.29-822,996-0.03%
2022/07/2200.001013.5113.49-1023,018-0.04%
2022/07/2100.00213.3313.32-223,419-0.01%
2022/07/2000.001613.1713.17-1623,400-0.07%
2022/07/1500.001212.6912.66-1223,352-0.05%
2022/07/131112.3500.0012.411123,3020.05%
2022/07/120.512.3500.0012.290.523,2390.00%
2022/07/04712.20112.2112.20623,5640.03%
2022/07/01212.40412.3512.33-223,813-0.01%
2022/06/30112.57112.5712.56023,5790.00%
2022/06/29312.892112.9212.90-1823,699-0.08%
2022/06/27113.44213.4613.39-124,2560.00%
2022/06/2400.001013.0513.10-1024,573-0.04%
2022/06/2300.001312.8612.90-1324,747-0.05%
2022/06/22212.8100.0012.76225,3180.01%
2022/06/213.512.70312.6512.690.525,1960.00%
2022/06/20112.4800.0012.48125,7060.00%
2022/06/176.112.3500.0012.446.125,7090.02%
2022/06/1600.00212.8512.81-225,901-0.01%
2022/06/151112.6400.0012.611125,8930.04%
2022/06/14612.5700.0012.58626,6620.02%
2022/06/13212.9700.0012.96226,3050.01%
2022/06/10313.4300.0013.51326,7280.01%
2022/06/07113.6800.0013.64128,1310.00%
2022/06/0600.00113.4613.69-128,5640.00%
2022/06/0200.00213.3613.35-229,376-0.01%
2022/05/3100.003013.3613.49-3031,576-0.10%
2022/05/30713.42213.4613.48531,6140.02%
2022/05/266.612.48212.4012.384.632,1590.01%
2022/05/25212.5000.0012.53232,8300.01%
2022/05/24412.6900.0012.63434,5870.01%
2022/05/23112.8800.0012.92135,1810.00%
2022/05/20213.0900.0013.07235,7390.01%
2022/05/18113.2500.0013.28136,3460.00%
2022/05/17112.7800.0012.85136,2810.00%
2022/05/161012.8000.0012.831036,7010.03%
2022/05/13612.408.112.4112.51-2.136,886-0.01%
2022/05/124.812.31112.3112.283.837,5090.01%
2022/05/1100.00212.7512.75-237,448-0.01%
2022/05/1030.212.42312.4712.5627.237,5120.07%
2022/05/06113.3000.0013.30137,0530.00%
2022/04/29613.090.313.1113.185.738,5880.01%
2022/04/28112.9900.0013.07139,0680.00%
2022/04/279.112.78112.7512.868.139,3580.02%
2022/04/26213.42113.4613.46139,1170.00%
2022/04/25513.3900.0013.40538,9720.01%
2022/04/22413.6900.0013.76438,6600.01%
2022/04/20114.11114.1414.13038,6080.00%
2022/04/19513.9800.0013.99538,5190.01%
2022/04/18113.6900.0013.72138,6270.00%
2022/04/15513.8600.0013.88538,6240.01%
2022/04/1400.00214.0614.14-238,560-0.01%
2022/04/131213.8600.0013.891238,9010.03%
2022/04/12813.7500.0013.79838,8560.02%
2022/04/11514.0700.0014.02538,6710.01%
2022/04/08314.43414.4614.48-138,4570.00%
2022/04/077.314.4500.0014.407.338,4060.02%
2022/04/06414.95414.9414.95037,8680.00%
2022/04/01315.12115.1215.17237,7670.01%
2022/03/31215.352015.3515.33-1837,393-0.05%
2022/03/30215.51115.5515.50137,2930.00%
2022/03/29115.261115.2615.25-1036,773-0.03%
2022/03/2800.00114.8914.90-136,3180.00%
2022/03/25515.062615.0315.02-2136,294-0.06%
2022/03/241214.67814.6814.72435,9150.01%
2022/03/23414.75414.7614.75036,2850.00%
2022/03/22514.3400.0014.35535,7560.01%
2022/03/211314.3013.114.3414.30-0.135,7970.00%
2022/03/181513.7900.0013.791535,5520.04%
2022/03/171113.807.113.8113.883.935,2220.01%
2022/03/16312.9300.0013.03334,3900.01%
2022/03/15512.5200.0012.55533,8220.01%
2022/03/1410.512.8900.0012.9410.533,2540.03%
2022/03/11813.1100.0013.10833,0290.02%
2022/03/10313.4100.0013.39333,0960.01%
2022/03/09412.8200.0012.84432,6100.01%
2022/03/0828.112.65212.5612.5726.132,1990.08%
2022/03/073913.0400.0013.053931,0120.13%
2022/03/0419.113.59213.5513.5517.130,0200.06%
2022/03/02813.9700.0014.03828,9200.03%
2022/03/0100.00114.2714.32-128,1920.00%
2022/02/251413.7300.0013.731427,4330.05%
2022/02/243413.50613.4313.432826,4710.11%
2022/02/233114.1000.0014.123124,6760.13%
2022/02/221114.2600.0014.271123,8310.05%
2022/02/212.314.381314.4214.44-10.723,192-0.05%
2022/02/18514.6700.0014.72522,7150.02%
2022/02/1600.00915.0015.05-922,256-0.04%
2022/02/151.414.43614.4014.38-4.721,880-0.02%
2022/02/1421.814.4140114.4614.40-379.221,536-1.76% 大賣/鉅額交易
2022/02/1111.514.9100.0014.9011.521,3580.05%
2022/02/10515.21115.1815.25420,9930.02%
2022/02/08914.68514.6714.65421,5760.02%
2022/01/2613.514.601014.5614.593.521,4190.02%
2022/01/251814.82414.8214.851421,1150.07%
2022/01/24715.1200.0015.15720,8010.03%
2022/01/211415.3600.0015.341420,7140.07%
2022/01/20515.7100.0015.79520,1680.02%
2022/01/192.316.0000.0016.002.320,0050.01%
2022/01/18616.3400.0016.22619,9860.03%
2022/01/14916.2800.0016.30920,6670.04%
2022/01/1300.00416.6716.65-420,649-0.02%
2022/01/11216.23316.2716.26-121,2050.00%
2022/01/07107.116.5400.0016.53107.122,5790.47% 大買/鉅額交易
2022/01/064.116.52216.5516.502.122,6850.01%
2022/01/056.516.97216.9516.974.522,2360.02%
2022/01/041217.291117.3217.32121,9800.00%
2022/01/03316.91116.8316.90221,7920.01%
2021/12/3000.002516.7216.74-2521,628-0.12%
2021/12/2900.00216.8516.86-221,651-0.01%
2021/12/2800.005316.9116.91-5321,837-0.24%
2021/12/271016.70616.7016.71421,7440.02%
2021/12/2411.216.67216.7016.679.221,9170.04%
2021/12/2320616.5200.0016.5220621,7990.94% 大買/鉅額交易
2021/12/225116.1900.0016.195121,8870.23%
2021/12/21415.91116.0015.96321,7820.01%
2021/12/208.316.1000.0016.038.321,3550.04%
2021/12/171116.3600.0016.361120,9110.05%
2021/12/16216.7600.0016.87220,3160.01%
2021/12/156.116.4900.0016.506.120,4820.03%
2021/12/141216.7400.0016.701220,1550.06%
2021/12/10917.1600.0017.15919,5440.05%
2021/12/09317.5600.0017.51319,3950.02%
2021/12/0810017.5800.0017.6010019,4230.51%
2021/12/07916.97216.9617.00719,2280.04%
2021/12/0620.117.1300.0017.0520.119,0910.11%
2021/12/031617.54117.5517.561518,9640.08%
2021/12/02817.6800.0017.70819,0710.04%
2021/12/0100.00217.8818.00-219,100-0.01%
2021/11/30518.0400.0017.88519,1520.03%
2021/11/29817.66517.6717.66319,0720.02%
2021/11/26617.9400.0017.90618,8840.03%
2021/11/241017.9700.0017.961019,4590.05%
2021/11/221018.28618.2718.29419,2930.02%
2021/11/19217.92917.9517.93-718,983-0.04%
2021/11/1800.00617.8117.83-618,984-0.03%
2021/11/16817.4400.0017.42818,9130.04%
2021/11/15417.6500.0017.63418,7960.02%
2021/11/12317.79117.8117.78218,7880.01%
2021/11/11317.5700.0017.53318,8940.02%
2021/11/1023.117.49217.5117.4221.118,7800.11%
2021/11/09218.098418.0818.09-8218,248-0.45%
2021/11/081.118.0210018.0218.01-98.918,124-0.55%
2021/11/05718.24518.2118.25218,1210.01%
2021/11/04617.72217.6017.74417,8820.02%
2021/11/03517.35217.3417.34317,5950.02%
2021/11/022.117.33117.4017.351.117,7990.01%
2021/11/01117.1700.0017.07117,5590.01%
2021/10/29416.84516.8216.88-117,215-0.01%
2021/10/28116.59616.5916.58-517,338-0.03%
2021/10/2700.00216.4916.53-217,452-0.01%
2021/10/261516.561016.5616.56517,3390.03%
2021/10/251215.91415.9115.96817,1030.05%
2021/10/2200.00415.7615.80-417,304-0.02%
2021/10/215415.5600.0015.545417,0030.32%
2021/10/203115.67415.6815.652717,0680.16%
2021/10/1910315.64915.6215.649416,9070.56% 大買/
2021/10/18515.40715.3915.41-216,708-0.01%
2021/10/1500.001715.2215.28-1716,436-0.10%
2021/10/140.114.9400.0014.980.115,7520.00%
2021/10/071014.51214.5514.53817,0650.05%
2021/10/05614.1900.0014.30617,7730.03%
2021/10/04614.4500.0014.47618,0780.03%
2021/10/01614.5000.0014.50619,1380.03%
2021/09/29314.7000.0014.66320,2820.01%
2021/09/28114.9400.0015.00120,7710.00%
2021/09/24214.99114.9714.96126,5210.00%
2021/09/23514.7800.0014.80526,8220.02%
2021/09/22414.61214.6114.61227,1490.01%
2021/09/1700.00114.9615.00-127,1750.00%
2021/09/15115.0100.0015.00127,9650.00%
2021/09/13314.9900.0014.98328,8380.01%
2021/09/1000.00115.0515.05-129,2240.00%
2021/09/082015.21115.2215.201929,9750.06%
2021/09/0700.00415.1615.19-430,042-0.01%
2021/09/03215.0900.0015.11230,3580.01%
2021/08/3100.00215.1515.18-231,718-0.01%
2021/08/3000.00115.0915.11-131,6670.00%
2021/08/27114.9800.0014.99131,8160.00%
2021/08/2600.00615.0315.01-632,440-0.02%
2021/08/250.315.00215.0014.99-1.732,882-0.01%
2021/08/24214.91614.9514.92-433,514-0.01%
2021/08/18414.4700.0014.57436,1200.01%
2021/08/17414.77114.7114.67336,7450.01%
2021/08/16314.98214.9714.96137,2840.00%
2021/08/13115.08315.0715.05-238,031-0.01%
2021/08/1200.001015.1015.10-1038,794-0.03%
2021/08/11215.15215.1515.14039,6580.00%
2021/08/1000.00115.1015.12-139,8140.00%
2021/08/092215.0000.0015.002240,1250.05%
2021/08/0610.515.11915.1015.111.541,0580.00%
2021/08/051015.0100.0015.021041,4530.02%
2021/08/04214.95514.9514.97-342,485-0.01%
2021/08/03714.96614.9915.00143,6560.00%
2021/08/0200.002414.8014.84-2444,111-0.05%
2021/07/3000.00114.5014.46-145,1360.00%
2021/07/29214.3900.0014.40246,5980.00%
2021/07/281214.15114.1414.151147,8430.02%
2021/07/2700.00114.4714.47-148,3830.00%
2021/07/26314.42114.4114.40250,2620.00%
2021/07/23314.6000.0014.55351,9450.01%
2021/07/22114.5900.0014.59154,2870.00%
2021/07/211314.32414.3114.30956,5400.02%
2021/07/20314.3400.0014.31358,8840.01%
2021/07/191214.568014.5614.55-6860,770-0.11%
2021/07/162214.70414.7214.711862,8710.03%
2021/07/158.314.75214.7914.796.365,9470.01%
2021/07/142214.86214.8414.842069,3490.03%
2021/07/13214.9500.0014.93274,5900.00%
2021/07/12914.85214.8614.85780,3560.01%
2021/07/091314.82514.8214.83887,5710.01%
2021/07/0842.214.95814.9414.9534.295,7840.04%
2021/07/072215.0200.0015.0122100,6530.02%
2021/07/06615.02115.0115.015111,6840.00%
2021/07/052015.0200.0015.0220136,5740.01%
2021/07/026814.99214.9714.9766179,1800.04%
2021/07/0121415.2000.0015.07214243,7210.09% 大買/鉅額交易
國泰智能電動車 相關文章
國泰智能電動車 相關影音