• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    4,694張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.234.01233.8034.00-1.84,681-0.04%
2024/12/2510133.55233.7033.51994,6182.14% 大買/
2024/12/241533.02633.0333.0294,5490.20%
2024/12/23633.3300.0033.8664,4840.13%
2024/12/20632.6400.0032.6464,4150.14%
2024/12/197.233.6800.0033.787.24,3450.17%
2024/12/1712.135.8400.0035.8212.14,1530.29%
2024/12/161035.50235.8935.5284,0510.20%
2024/12/13835.1000.0035.0683,9110.20%
2024/12/1217.335.48735.4335.4010.33,8500.27%
2024/12/102.335.2800.0034.942.33,6590.06%
2024/12/0900.004036.2936.31-403,447-1.16%
2024/12/0611.136.0800.0035.7611.13,2280.34%
2024/12/059537.381136.1237.49843,0022.80%
2024/12/041235.2800.0035.40122,7480.44%
2024/12/03935.5900.0035.6092,7400.33%
2024/12/02135.8300.0035.9312,6820.04%
2024/11/2800.00235.3735.38-22,549-0.08%
2024/11/27134.4100.0034.4012,4750.04%
2024/11/26235.4900.0035.3322,3830.08%
2024/11/251035.47135.7435.5592,2870.39%
2024/11/22235.06136.1135.1412,1280.05%
2024/11/20034.8000.0034.8101,8340.00%
2024/11/19033.8000.0033.8401,8000.00%
2024/11/1500.0021.632.6632.57-21.61,761-1.23%
2024/11/13434.621034.4934.16-61,670-0.36%
2024/11/122935.85136.5935.83281,5591.80%
2024/11/114133.87134.9934.04401,3752.91%
2024/11/0800.00332.0232.06-31,224-0.24%
2024/11/07331.50431.5531.39-11,174-0.08%
2024/11/062030.072029.9230.1901,1090.00%
2024/10/29230.8100.0030.7721,1680.17%
2024/10/18128.9300.0029.0311,2960.08%
2024/10/0700.00727.6427.63-71,517-0.46%
2024/10/04626.9100.0026.7561,5270.39%
2024/09/3000.00127.0827.01-11,680-0.06%
2024/08/2800.00126.5026.55-12,044-0.05%
2024/08/09225.3600.0025.1322,3950.08%
2024/08/07125.3500.0025.3612,4070.04%
2024/08/05123.9000.0023.7612,3460.04%
2024/08/020.226.7400.0026.430.22,2620.01%
2024/07/26127.6000.0027.7812,2760.04%
2024/07/23529.38429.4129.2912,2720.04%
2024/07/22429.4100.0029.3742,2450.18%
2024/07/18129.2400.0029.2312,2370.04%
2024/07/16529.44429.4329.4012,2730.04%
2024/07/15127.8900.0028.3112,3250.04%
2024/07/0900.00226.8927.20-22,524-0.08%
2024/07/0800.00126.8626.86-12,552-0.04%
2024/07/041027.00127.1226.9692,6160.34%
2024/06/2800.00627.3527.33-62,765-0.22%
2024/06/2600.00127.1127.18-12,818-0.04%
2024/06/24327.2100.0026.9032,9650.10%
2024/06/21127.4200.0027.3913,0200.03%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/17127.32327.4627.33-23,090-0.06%
2024/06/14227.4500.0027.5223,0810.06%
2024/06/12327.0900.0027.1333,0390.10%
2024/06/05527.03327.0027.0022,8610.07%
2024/06/0400.00326.6626.66-32,836-0.11%
2024/06/03126.4300.0026.4712,8270.04%
2024/05/2300.001026.7826.86-102,758-0.36%
2024/05/2000.00325.9726.03-32,584-0.12%
2024/05/1500.00824.8724.85-82,473-0.32%
2024/05/1400.00124.7924.61-12,489-0.04%
2024/05/13424.5300.0024.6142,4670.16%
2024/05/1000.00125.1225.10-12,440-0.04%
2024/05/09025.03124.9124.88-12,424-0.04%
2024/05/07225.191125.1825.26-92,379-0.38%
2024/05/06124.7000.0024.6912,3420.04%
2024/05/02423.8000.0023.8442,3100.17%
2024/04/26125.0600.0025.0212,1960.05%
2024/04/24225.6600.0025.6422,1240.09%
2024/04/1900.00223.3823.52-21,987-0.10%
2024/04/18323.9800.0023.8531,8850.16%
2024/04/171326.3300.0026.42131,7980.72%
2024/04/16826.2300.0026.2781,7090.47%
2024/04/15127.2400.0027.2511,6300.06%
2024/04/121028.1600.0028.20101,5110.66%
2024/04/10227.8800.0027.8121,3540.15%
2024/04/08128.0100.0027.9611,1640.09%
2024/04/03128.6500.0028.4311,0830.09%
2024/04/02129.1200.0029.0811,0540.09%
2024/03/28230.3100.0030.2729260.22%
2024/01/23121.28121.2721.2903730.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音