• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.41
  • 漲跌
    ▼0.16
  • 漲幅
    -0.71%
  • 成交量
    28,353張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20222.4900.0022.47229,6860.01%
2025/01/1700.00922.4322.41-929,689-0.03%
2025/01/15622.3000.0022.22629,5900.02%
2025/01/132422.3400.0022.152429,5170.08%
2025/01/102622.5800.0022.532629,0020.09%
2025/01/091122.8500.0022.681128,5040.04%
2025/01/08423.0300.0023.04427,6560.01%
2025/01/07823.052323.0223.03-1527,604-0.05%
2025/01/068.323.0900.0023.068.327,4370.03%
2025/01/02823.0300.0023.05827,3000.03%
2024/12/31122.98123.0523.05027,1990.00%
2024/12/30123.1700.0023.10127,4350.00%
2024/12/270.123.2600.0023.230.127,2900.00%
2024/12/26423.2400.0023.28427,4270.01%
2024/12/24123.27323.3123.26-227,619-0.01%
2024/12/23623.12123.2123.16527,6390.02%
2024/12/201222.9500.0022.971227,5480.04%
2024/12/192023.03423.0623.021627,0190.06%
2024/12/18923.99224.0124.10725,6650.03%
2024/12/172924.0100.0024.022924,4350.12%
2024/12/162824.1900.0024.002823,9530.12%
2024/12/1324.324.1500.0024.1824.323,0140.11%
2024/12/125424.3300.0024.325422,1770.24%
2024/12/115.524.3100.0024.295.521,6270.03%
2024/12/101224.5200.0024.481220,4890.06%
2024/12/09424.6900.0024.65419,7470.02%
2024/12/06124.5100.0024.55119,7240.01%
2024/12/042724.4100.0024.462719,3230.14%
2024/12/03824.5100.0024.47819,8730.04%
2024/12/021024.1600.0024.281019,5180.05%
2024/11/291123.9100.0023.921119,2630.06%
2024/11/2810.123.8900.0023.8010.119,2410.05%
2024/11/271124.1800.0024.001119,0020.06%
2024/11/26124.31024.4424.36118,6360.01%
2024/11/252324.4100.0024.402318,6240.12%
2024/11/22224.38224.4024.38018,6580.00%
2024/11/21124.29124.3624.33018,6870.00%
2024/11/20424.4100.0024.38418,6300.02%
2024/11/19124.2000.0024.35118,6280.01%
2024/11/18224.2400.0024.18218,6090.01%
2024/11/14224.2700.0024.27218,5380.01%
2024/11/13224.3400.0024.39218,4220.01%
2024/11/12724.3300.0024.24718,3930.04%
2024/11/1110024.38224.3724.489818,3000.54%
2024/11/07124.2541.124.4224.42-40.118,142-0.22%
2024/11/06224.2000.0024.20218,1130.01%
2024/11/05124.1900.0024.20118,2080.01%
2024/11/0400.00124.1024.13-118,499-0.01%
2024/11/011123.8600.0024.051118,9330.06%
2024/10/30624.0700.0024.03618,9410.03%
2024/10/296.224.0900.0024.056.218,9700.03%
2024/10/242.224.2400.0024.242.219,0760.01%
2024/10/2200.001224.4324.46-1219,259-0.06%
2024/10/211024.36224.4324.30819,6530.04%
2024/10/1800.00324.4424.28-320,118-0.01%
2024/10/1700.00324.2124.28-320,280-0.01%
2024/10/1600.001824.0524.00-1820,363-0.09%
2024/10/151024.06524.0024.03520,3320.02%
2024/10/14223.8200.0023.84220,3310.01%
2024/10/1100.00423.7823.75-420,393-0.02%
2024/10/0900.00423.7123.62-420,525-0.02%
2024/10/08123.5000.0023.56120,6680.00%
2024/10/072023.69123.7923.691920,7460.09%
2024/10/040.223.58523.7123.55-4.820,938-0.02%
2024/10/0100.001123.8623.87-1120,685-0.05%
2024/09/3000.00523.9523.88-520,789-0.02%
2024/09/2700.00524.1624.10-520,684-0.02%
2024/09/262424.081224.1724.051220,8440.06%
2024/09/231223.7800.0023.811220,9250.06%
2024/09/20223.7500.0023.71220,9600.01%
2024/09/191.223.6400.0023.651.220,9710.01%
2024/09/18824.3300.0024.29821,0280.04%
2024/09/161024.3000.0024.321020,7310.05%
2024/09/132024.2600.0024.272020,6980.10%
2024/09/121324.2000.0024.201321,4110.06%
2024/09/11123.8700.0023.82122,4770.00%
2024/09/103023.9400.0023.803023,5960.13%
2024/09/09423.9000.0023.97423,7910.02%
2024/09/061624.0100.0024.071623,7950.07%
2024/09/05223.96124.1523.92124,2250.00%
2024/09/042424.00423.9523.962025,3560.08%
2024/09/0311.324.7400.0024.6711.324,2220.05%
2024/09/02424.7000.0024.65424,0730.02%
2024/08/30124.6400.0024.59124,3520.00%
2024/08/29924.4600.0024.58925,3510.04%
2024/08/28224.5400.0024.62226,2650.01%
2024/08/271124.5600.0024.581126,4180.04%
2024/08/26324.7300.0024.68326,4980.01%
2024/08/23124.5700.0024.57126,6000.00%
2024/08/22124.4800.0024.49126,6460.00%
2024/08/21824.5300.0024.51826,7180.03%
2024/08/20924.6500.0024.61926,7400.03%
2024/08/1900.00124.5824.48-126,7830.00%
2024/08/16324.430.524.4624.462.526,8140.01%
2024/08/1200.00223.8123.89-227,024-0.01%
2024/08/0900.00723.5823.47-727,089-0.03%
2024/08/08422.9400.0023.06427,1850.01%
2024/08/07122.99523.2223.26-427,218-0.01%
2024/08/05222.5300.0022.08226,9410.01%
2024/08/02623.9100.0023.84626,4580.02%
2024/08/01724.3100.0024.46726,2880.03%
2024/07/30123.6500.0023.76126,5810.00%
2024/07/29523.8500.0023.80526,4240.02%
2024/07/26123.9500.0023.97126,2840.00%
2024/07/23324.2000.0024.37326,3250.01%
2024/07/221.124.4800.0024.111.126,2650.00%
2024/07/197.124.71124.7624.606.125,7370.02%
2024/07/18724.952024.9125.02-1325,336-0.05%
2024/07/17625.222025.1825.19-1424,941-0.06%
2024/07/16125.331025.3925.32-924,759-0.04%
2024/07/15725.3800.0025.29725,0720.03%
2024/07/1210.325.36525.3925.365.324,8720.02%
2024/07/11225.504225.5825.48-4024,844-0.16%
2024/07/101025.462025.4825.49-1025,185-0.04%
2024/07/090.125.3800.0025.340.125,1230.00%
2024/07/0500.001025.3625.36-1024,692-0.04%
2024/07/04225.3500.0025.34224,5880.01%
2024/07/03225.38425.3925.27-224,546-0.01%
2024/07/02225.2800.0025.28224,5370.01%
2024/07/0100.00525.5525.50-524,373-0.02%
2024/06/2800.00225.4725.42-224,260-0.01%
2024/06/272.125.1900.0025.312.124,3240.01%
2024/06/26525.4500.0025.40524,3900.02%
2024/06/242.125.3500.0025.362.124,4690.01%
2024/06/2100.00225.6825.69-224,443-0.01%
2024/06/2000.002725.6925.82-2724,140-0.11%
2024/06/191625.511425.5025.56223,9530.01%
2024/06/18226.00526.0626.12-323,434-0.01%
2024/06/17125.79225.8225.88-122,8760.00%
2024/06/14925.58425.5925.69522,1440.02%
2024/06/1310.925.4000.0025.4510.922,0200.05%
2024/06/124325.1800.0025.194322,5870.19%
2024/06/1113.125.2700.0025.1813.123,5050.06%
2024/06/071225.3900.0025.411223,6200.05%
2024/06/06425.3400.0025.30424,2510.02%
2024/06/05525.275325.2625.26-4824,399-0.20%
2024/06/041125.2600.0025.221125,1360.04%
2024/06/034925.32525.3425.404424,9640.18%
2024/05/312325.16525.3325.081825,1770.07%
2024/05/300.125.181825.2125.18-17.925,741-0.07%
2024/05/29225.4300.0025.39226,8700.01%
2024/05/28225.5200.0025.51227,8700.01%
2024/05/24125.0700.0025.07127,7480.00%
2024/05/23124.9300.0024.91127,7350.00%
2024/05/22625.0000.0025.00627,8520.02%
2024/05/211724.6700.0024.661727,8880.06%
2024/05/20424.64324.7524.77127,9370.00%
2024/05/17324.691724.7024.71-1427,933-0.05%
2024/05/1500.001024.4624.33-1027,747-0.04%
2024/05/1400.00224.4224.45-227,728-0.01%
2024/05/09323.9300.0023.88327,2870.01%
2024/05/08123.9500.0023.93127,2530.00%
2024/05/061124.03324.0224.07827,0690.03%
2024/05/03123.8100.0023.75126,9140.00%
2024/05/022023.7500.0023.712026,8220.07%
2024/04/30123.73523.7523.70-426,756-0.01%
2024/04/291023.84223.8423.79826,6910.03%
2024/04/25523.1400.0023.17526,3580.02%
2024/04/22322.5700.0022.46326,4870.01%
2024/04/19422.5720.822.7322.65-16.826,406-0.06%
2024/04/17122.9300.0023.07126,0400.00%
2024/04/16422.863022.9622.87-2626,006-0.10%
2024/04/120.923.5500.0023.590.925,5380.00%
2024/04/11723.4300.0023.56725,5330.03%
2024/04/10023.611023.6123.61-1025,488-0.04%
2024/04/0900.00323.5823.59-325,628-0.01%
2024/04/08423.4600.0023.51425,6220.02%
2024/04/03123.3400.0023.49125,5140.00%
2024/04/02223.5100.0023.56225,4710.01%
2024/04/011.123.4800.0023.381.125,3560.00%
2024/03/29323.48523.4223.50-225,268-0.01%
2024/03/28623.6200.0023.55625,0990.02%
2024/03/2700.001023.4423.39-1024,821-0.04%
2024/03/263.523.05323.4523.070.524,7160.00%
2024/03/2500.00223.2823.35-224,356-0.01%
2024/03/22323.47923.5723.45-624,418-0.02%
2024/03/214023.7600.0023.744024,4130.16%
2024/03/202023.80523.9623.581524,8980.06%
2024/03/1913.323.10223.3823.5111.324,7880.05%
2024/03/18322.921022.9823.00-725,013-0.03%
2024/03/1539.123.441023.4123.5629.125,2580.12%
2024/03/149.223.67523.7023.614.224,4010.02%
2024/03/1335.424.004023.9523.99-4.622,755-0.02%
2024/03/128823.5900.0023.708821,3400.41%
2024/03/111623.0800.0023.081620,3650.08%
2024/03/082523.30223.2323.022320,0650.11%
2024/03/071122.8400.0023.001119,2960.06%
2024/03/06322.6200.0022.68318,3840.02%
2024/03/0500.001022.5122.65-1017,086-0.06%
2024/03/04122.30622.3922.41-516,262-0.03%
2024/02/2300.00121.9521.91-113,346-0.01%
2024/02/1600.00421.4921.53-412,727-0.03%
2024/02/15721.37521.3921.46212,6860.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音