• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.18
  • 漲跌
    ▼0.04
  • 漲幅
    -0.43%
  • 成交量
    36,605張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.59.19109.209.22-3.545,439-0.01%
2025/01/221.59.27209.309.30-18.546,205-0.04%
2025/01/2000.00359.239.23-3547,487-0.07%
2025/01/1659.2089.219.18-349,167-0.01%
2025/01/1579.1500.009.12749,9690.01%
2025/01/14119.13769.169.16-6550,647-0.13%
2025/01/1310.69.1210.39.139.120.351,9010.00%
2025/01/10139.3139.289.291051,7450.02%
2025/01/09109.38309.449.32-2051,987-0.04%
2025/01/08109.51179.509.49-752,913-0.01%
2025/01/0700.00172.79.509.50-172.752,988-0.33% 大賣/鉅額交易
2025/01/0600.00209.489.47-2052,013-0.04%
2025/01/03159.401109.459.41-9551,103-0.19% 大賣/
2025/01/020.19.40169.409.40-15.951,295-0.03%
2024/12/3100.00309.409.41-3051,246-0.06%
2024/12/3029.4600.009.44252,4290.00%
2024/12/2700.00509.499.47-5052,506-0.10%
2024/12/26109.45489.469.49-3853,130-0.07%
2024/12/25109.4429.439.44853,3630.01%
2024/12/2430.19.44669.469.44-35.954,926-0.07%
2024/12/23309.3759.369.382555,5220.05%
2024/12/2059.3029.319.31355,2730.01%
2024/12/19349.31119.339.332355,4270.04%
2024/12/1859.3254.99.389.39-49.955,456-0.09%
2024/12/17239.3579.379.341654,7170.03%
2024/12/1649.366.99.379.31-2.954,913-0.01%
2024/12/1339.37709.399.39-6754,693-0.12%
2024/12/1229.44159.469.43-1354,632-0.02%
2024/12/1113.69.42129.439.401.654,7430.00%
2024/12/10219.5200.009.522154,7620.04%
2024/12/09409.561509.559.56-11055,140-0.20% 大賣/鉅額交易
2024/12/06239.52319.539.51-855,139-0.01%
2024/12/0500.0030.39.519.51-30.354,928-0.06%
2024/12/045.19.4529.479.493.155,0010.01%
2024/12/030.79.48239.509.46-22.357,623-0.04%
2024/12/0239.3400.009.45357,3790.01%
2024/11/29179.30269.309.33-957,173-0.02%
2024/11/28159.30279.329.29-1257,283-0.02%
2024/11/27489.3900.009.364857,1270.08%
2024/11/2649.4500.009.44456,6070.01%
2024/11/2529.4900.009.48256,7310.00%
2024/11/2219.49919.509.49-9057,343-0.16%
2024/11/2100.00159.469.47-1557,685-0.03%
2024/11/2000.00209.549.51-2058,114-0.03%
2024/11/1900.001269.509.51-12658,437-0.22% 大賣/鉅額交易
2024/11/1819.4300.009.43158,7420.00%
2024/11/15219.4969.489.471559,3310.03%
2024/11/14159.442.59.459.4212.559,7970.02%
2024/11/1379.46509.479.49-4359,786-0.07%
2024/11/12199.4900.009.481960,2280.03%
2024/11/1179.556.69.569.570.460,3280.00%
2024/11/0810.69.588.89.599.551.860,8530.00%
2024/11/0719.515.69.549.55-4.661,356-0.01%
2024/11/0659.5182.89.509.50-77.861,853-0.13%
2024/11/05109.47109.489.47063,3540.00%
2024/11/0499.47139.479.48-467,664-0.01%
2024/11/0125.19.4600.009.5025.176,4870.03%
2024/10/3012.29.5000.009.5012.278,7090.02%
2024/10/2934.29.51209.609.5214.279,1000.02%
2024/10/2810.59.6584.19.679.64-73.678,608-0.09%
2024/10/2519.64929.659.64-9180,275-0.11%
2024/10/2416.29.6459.639.6311.280,8970.01%
2024/10/23169.74109.749.73681,3040.01%
2024/10/2239.76549.769.78-5182,074-0.06%
2024/10/210.19.74509.759.74-49.985,174-0.06%
2024/10/1822.19.78649.759.71-41.986,758-0.05%
2024/10/1700.0059.719.71-588,058-0.01%
2024/10/1659.6243.29.649.66-38.288,430-0.04%
2024/10/15409.691189.699.68-7888,802-0.09% 大賣/
2024/10/14239.5819.569.592288,9990.02%
2024/10/1169.57269.579.56-2089,961-0.02%
2024/10/0914.19.5229.519.5112.191,6120.01%
2024/10/0827.29.5529.539.5825.294,4580.03%
2024/10/0729.5800.009.61296,9090.00%
2024/10/0438.19.5869.589.5832.198,7980.03%
2024/10/01209.688.19.709.6911.999,0710.01%
2024/09/3053.19.735.39.729.6847.8101,8520.05%
2024/09/27769.8179.849.8169102,4270.07%
2024/09/26129.825.29.819.796.8103,5880.01%
2024/09/25109.7579.769.763105,3460.00%
2024/09/2469.63309.639.65-24106,030-0.02%
2024/09/23179.61459.659.64-28108,922-0.03%
2024/09/20119.5819.619.5610109,5620.01%
2024/09/19109.54119.549.53-1111,1940.00%
2024/09/18149.4900.009.4714113,2110.01%
2024/09/16259.48159.489.4810114,7710.01%
2024/09/13259.4510.69.449.4414.4116,8830.01%
2024/09/1289.43289.449.43-20120,095-0.02%
2024/09/11219.3400.009.3221122,6900.02%
2024/09/1015.49.37279.359.34-11.6125,437-0.01%
2024/09/0911.29.38309.339.40-18.8127,083-0.01%
2024/09/06129.4979.439.445131,4800.00%
2024/09/05369.4800.009.4236131,9990.03%
2024/09/04109.19.49229.529.4987.1132,5620.07% 大買/
2024/09/03239.7719.789.7522130,7220.02%
2024/09/0259.7800.009.785132,5670.00%
2024/08/30159.7900.009.7715132,9510.01%
2024/08/29879.7479.719.7580133,8140.06%
2024/08/28189.75179.739.741134,3580.00%
2024/08/2769.7000.009.726135,0000.00%
2024/08/26109.81119.849.74-1135,7470.00%
2024/08/2379.6969.639.701136,2840.00%
2024/08/224.19.7100.009.694.1136,8000.00%
2024/08/2129.75109.759.72-8138,750-0.01%
2024/08/20119.8319.859.8010139,1470.01%
2024/08/1900.00359.739.77-35139,441-0.03%
2024/08/1619.712259.769.71-224139,573-0.16% 大賣/鉅額交易
2024/08/1510.29.63499.629.61-38.8139,536-0.03%
2024/08/1400.00319.669.64-31141,773-0.02%
2024/08/1329.5600.009.552142,5330.00%
2024/08/1200.00209.539.55-20144,319-0.01%
2024/08/099.49.43409.449.40-30.6145,314-0.02%
2024/08/0869.2119.279.245147,1120.00%
2024/08/07389.19759.259.38-37147,243-0.03%
2024/08/0687.39.011378.929.05-49.7146,388-0.03% 大賣/
2024/08/053969.06478.968.92349142,8370.24% 大買/鉅額交易
2024/08/02319.29.64129.699.63307.2134,7010.23% 大買/鉅額交易
2024/08/016.29.851149.839.86-107.8132,619-0.08% 大賣/鉅額交易
2024/07/3159.69159.649.72-10132,913-0.01%
2024/07/30509.65319.599.6919133,1340.01%
2024/07/2947.29.811169.799.75-68.8131,474-0.05% 大賣/
2024/07/2653.69.74129.759.7841.6130,6990.03%
2024/07/2349.91329.909.92-28129,961-0.02%
2024/07/22116.19.791489.809.80-31.9129,743-0.02% 大買/大賣/
2024/07/191910.027010.0410.00-51126,722-0.04%
2024/07/187.510.0820810.0810.13-200.5126,534-0.16% 大賣/鉅額交易
2024/07/17410.242310.2010.20-19125,704-0.02%
2024/07/161210.253.510.2510.258.5128,5480.01%
2024/07/153610.253310.2410.253134,9810.00%
2024/07/121110.2480.310.2510.25-69.3134,849-0.05%
2024/07/111710.34116.810.3310.31-99.8135,308-0.07% 大賣/
2024/07/102210.3147.110.3210.32-25.1143,975-0.02%
2024/07/092.210.256510.2910.27-62.8143,047-0.04%
2024/07/08210.196510.2210.23-63141,878-0.04%
2024/07/05510.245610.2510.24-51141,381-0.04%
2024/07/04310.2424.410.2210.23-21.4142,093-0.02%
2024/07/0300.006810.2010.16-68141,389-0.05%
2024/07/021.110.1772610.2010.18-724.9144,488-0.50% 大賣/鉅額交易
2024/07/012310.2620710.2410.24-184146,540-0.13% 大賣/鉅額交易
2024/06/282110.175310.1410.17-32149,028-0.02%
2024/06/272110.1313110.1010.11-110169,156-0.07% 大賣/鉅額交易
2024/06/261910.2220.110.2110.20-1.1168,4070.00%
2024/06/252310.1359.310.1310.17-36.3169,874-0.02%
2024/06/24610.2112210.2010.19-116170,238-0.07% 大賣/鉅額交易
2024/06/2114.410.3333.610.3010.31-19.1170,295-0.01%
2024/06/2073.510.36110.3610.3872.5170,8850.04%
2024/06/193610.2770.410.2710.29-34.4170,972-0.02%
2024/06/183.410.12167.610.1310.14-164.2170,009-0.10% 大賣/鉅額交易
2024/06/173310.0713810.0610.07-105169,481-0.06% 大賣/鉅額交易
2024/06/142.110.0271.110.0310.03-69168,742-0.04%
2024/06/131010.02256.810.0110.00-246.8168,896-0.15% 大賣/鉅額交易
2024/06/1200.0089.939.93-8165,5230.00%
2024/06/110.59.911129.949.91-111.5167,414-0.07% 大賣/鉅額交易
2024/06/07119.932199.939.94-208168,664-0.12% 大賣/鉅額交易
2024/06/060.99.891239.909.91-122.1170,298-0.07% 大賣/鉅額交易
2024/06/05129.87669.859.84-54170,478-0.03%
2024/06/0412.39.83409.829.82-27.7172,784-0.02%
2024/06/0349.87489.879.86-44174,742-0.03%
2024/05/3179.79189.859.79-11176,890-0.01%
2024/05/30289.8159.819.8023179,3970.01%
2024/05/29589.9079.899.8851181,7910.03%
2024/05/28419.9339.929.9238184,0930.02%
2024/05/2714.49.88859.909.91-70.6186,829-0.04%
2024/05/2429.7999.779.78-7187,4460.00%
2024/05/23449.783429.809.79-298190,562-0.16% 大賣/鉅額交易
2024/05/22139.8221.59.819.82-8.5193,7740.00%
2024/05/2132.59.74299.749.733.5197,2770.00%
2024/05/20359.781489.769.78-113201,245-0.06% 大賣/鉅額交易
2024/05/1779.7039.749.694202,0230.00%
2024/05/164.19.70239.729.73-18.9204,769-0.01%
2024/05/1579.66219.679.63-14206,394-0.01%
2024/05/1414.49.66219.669.70-6.6208,7990.00%
2024/05/13169.611149.609.60-98209,269-0.05% 大賣/
2024/05/1029.55109.569.58-8213,5090.00%
2024/05/0928.19.5569.19.549.51-41218,161-0.02%
2024/05/08339.5314.29.559.5518.8223,7530.01%
2024/05/07569.59139.599.5843229,5400.02%
2024/05/0619.61399.619.60-38236,364-0.02%
2024/05/0369.591079.619.56-101243,320-0.04% 大賣/鉅額交易
2024/05/021479.5736.99.579.58110.1251,5730.04% 大買/鉅額交易
2024/04/307.39.6119.629.606.3260,5990.00%
2024/04/2900.0099.619.63-9271,4090.00%
2024/04/26169.501129.509.49-96280,799-0.03% 大賣/
2024/04/257.19.4500.009.447.1293,3650.00%
2024/04/2428.59.45149.439.5414.5306,5510.00%
2024/04/23419.30329.339.309317,0820.00%
2024/04/2283.39.3529.319.2681.3330,4960.02%
2024/04/19112.39.411009.389.3912.3335,8550.00% 大買/
2024/04/1814.29.60109.639.604.2325,6500.00%
2024/04/17409.62359.609.635346,3130.00%
2024/04/16290.29.641,1959.649.53-904.8367,579-0.25% 大買/大賣/鉅額交易
2024/04/1517.49.8500.009.8217.4334,8630.01%
2024/04/120.19.931699.919.91-169357,682-0.05% 大賣/鉅額交易
2024/04/11549.83300.29.859.85-246.2389,339-0.06% 大賣/鉅額交易
2024/04/1021.49.846969.879.85-674.6432,277-0.16% 大賣/鉅額交易
2024/04/0937.39.80159.809.8022.3487,2530.00%
2024/04/0886.89.761169.779.77-29.2569,737-0.01% 大賣/
2024/04/0351.39.793669.749.79-314.7663,509-0.05% 大賣/鉅額交易
2024/04/0268.49.815609.789.80-491.6859,117-0.06% 大賣/鉅額交易
2024/04/01353.99.842939.859.7660.91,341,2040.00% 大買/大賣/
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音