嘉泥 (1103)-元大-新生券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
397張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	44	17.75	0	0.00	17.85	44	298	14.73%
2024/04/08	30	17.50	0	0.00	17.55	30	289	10.38%
2024/04/03	46	17.45	0	0.00	17.45	46	284	16.19%
2024/04/02	3	17.30	0	0.00	17.35	3	269	1.11%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.39%
2024/03/25	0.5	17.10	0	17.10	17.10	0.5	250	0.20%
2024/03/22	0.5	17.05	0	0.00	17.10	0.5	248	0.20%
2024/03/19	11	17.10	0	0.00	17.15	11	240	4.57%
2024/03/18	8	17.15	0	0.00	17.15	8	239	3.35%
2024/03/14	0	0.00	0	17.35	17.35	0	235	-0.01%
2024/03/12	0	0.00	0	17.30	17.30	0	233	-0.01%
2024/03/07	0	0.00	5.1	17.45	17.45	-5.1	226	-2.25%
2024/03/04	2	17.65	0	0.00	17.70	2	229	0.87%
2024/02/05	0	0.00	4	17.95	17.95	-4	203	-1.97%
2024/01/31	0	0.00	5	18.00	17.85	-5	204	-2.45%
2024/01/19	1	18.00	0	0.00	18.00	1	213	0.47%
2024/01/16	1	18.15	0	0.00	18.15	1	208	0.48%
2024/01/10	1	18.60	15	18.60	18.60	-14	209	-6.69%
2024/01/09	0	0.00	9	18.77	18.75	-9	210	-4.27%
2024/01/08	0.1	18.80	2	18.80	18.80	-1.9	211	-0.89%
2024/01/03	3	18.68	0	0.00	18.70	3	219	1.37%
2023/12/29	1	19.00	0	0.00	19.05	1	217	0.46%
2023/12/28	1	19.00	0	0.00	19.15	1	220	0.45%
2023/12/22	1	18.80	0	0.00	18.90	1	225	0.44%
2023/12/21	1	18.90	0	0.00	18.90	1	226	0.44%
2023/12/13	1	18.95	0	0.00	18.95	1	254	0.39%
2023/12/12	1	19.00	0	0.00	19.15	1	268	0.37%
2023/12/11	2	19.03	0	0.00	19.20	2	279	0.72%
2023/11/28	2	18.95	0	0.00	19.05	2	292	0.68%
2023/11/20	1	18.90	0	0.00	18.95	1	308	0.32%
2023/11/17	0	0.00	2	19.00	19.00	-2	311	-0.64%
2023/11/14	0	0.00	37	18.30	18.25	-37	320	-11.54%
2023/11/13	0	0.00	4	18.35	18.35	-4	324	-1.23%
2023/11/10	1	18.30	0	0.00	18.30	1	331	0.30%
2023/10/24	0.1	17.90	9	17.85	17.85	-8.9	412	-2.15%
2023/10/17	1	18.30	0	0.00	18.20	1	454	0.22%
2023/10/16	0	18.43	1	18.30	18.30	-1	462	-0.22%
2023/10/13	0	0.00	19	18.40	18.40	-19	470	-4.04%
2023/10/06	0	0.00	1	18.40	18.40	-1	489	-0.20%
2023/09/25	0	0.00	1	18.65	18.65	-1	574	-0.17%
2023/09/18	0	0.00	1	19.20	19.20	-1	667	-0.15%
2023/09/13	0	0.00	2	18.80	18.80	-2	1,043	-0.19%
2023/09/08	0	0.00	7	18.50	18.50	-7	1,139	-0.61%
2023/09/07	1	18.50	0	0.00	18.55	1	1,141	0.09%
2023/09/06	2	18.60	2	18.55	18.55	0	1,144	0.00%
2023/08/31	1	18.50	5	18.73	18.80	-4	1,157	-0.35%
2023/08/30	2	18.53	1	18.80	18.65	1	1,158	0.09%
2023/08/28	1	18.50	0	0.00	18.45	1	1,182	0.08%
2023/08/24	2	18.53	0	0.00	18.60	2	1,252	0.16%
2023/08/23	3	18.63	0	0.00	18.60	3	1,252	0.24%
2023/08/22	1	18.65	0	0.00	18.50	1	1,253	0.08%
2023/08/21	0	0.00	3	18.75	18.90	-3	1,246	-0.24%
2023/08/17	1	18.75	1	18.85	19.10	0	1,243	0.00%
2023/08/16	1	18.90	0	0.00	18.90	1	1,242	0.08%
2023/08/14	1	19.20	0	0.00	19.20	1	1,240	0.08%
2023/08/11	1	19.90	0	0.00	19.90	1	1,241	0.08%
2023/08/10	1	19.90	1	19.80	19.85	0	1,239	0.00%
2023/08/09	1.4	20.24	37	20.25	20.25	-35.6	1,227	-2.90%
2023/08/08	1	20.50	0	0.00	20.60	1	1,221	0.08%
2023/07/28	30	20.85	0	0.00	21.00	30	1,221	2.46%
2023/07/25	3	21.25	3	21.30	21.30	0	1,227	0.00%
2023/07/19	0	0.00	7	21.15	21.15	-7	1,296	-0.54%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/07	1	21.00	1	21.00	21.00	0	1,311	0.00%
2023/07/06	4	21.33	0	0.00	21.35	4	1,298	0.31%
2023/07/05	100	21.68	0	0.00	21.65	100	1,288	7.76%
2023/07/04	1	21.50	0	0.00	21.50	1	1,278	0.08%
2023/06/29	1	21.40	0	0.00	21.40	1	1,242	0.08%
2023/06/26	5	21.91	3	21.88	21.80	2	1,201	0.17%
2023/06/21	2	23.10	0	0.00	22.85	2	1,154	0.17%
2023/06/20	15	23.23	9	23.77	23.35	6	1,052	0.57%
2023/06/19	1	21.40	0	0.00	22.65	1	834	0.12%
2023/06/16	0	0.00	1	21.30	21.55	-1	737	-0.14%
2023/06/15	1	20.95	0	0.00	21.05	1	683	0.15%
2023/06/14	0	0.00	2	21.05	20.90	-2	668	-0.30%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/05/31	2	20.75	1	20.70	20.90	1	633	0.16%
2023/05/30	1	19.95	0	0.00	20.00	1	571	0.17%
2023/05/26	2	19.85	0	0.00	19.85	2	612	0.33%
2023/05/25	0	0.00	14	20.00	20.00	-14	641	-2.18%
2023/05/12	3	19.80	0	0.00	19.80	3	855	0.35%
2023/05/11	3	19.80	0	0.00	19.80	3	851	0.35%
2023/05/05	0	0.00	3	20.10	20.15	-3	833	-0.36%
2023/04/28	0	0.00	3	19.98	20.05	-3	799	-0.38%
2023/04/27	5	20.06	0	0.00	20.00	5	791	0.63%
2023/04/24	3	20.43	1	20.60	20.60	2	758	0.26%
2023/04/21	0	0.00	2	19.95	19.95	-2	704	-0.28%
2023/04/20	2	19.65	0	0.00	19.70	2	669	0.30%
2023/03/31	1	18.90	0	0.00	18.95	1	600	0.17%
2023/03/28	0.1	18.90	0	0.00	18.85	0.1	599	0.01%
2023/03/08	2	19.48	1	19.50	19.50	1	551	0.18%
2023/03/01	2	19.98	2	19.70	19.70	0	503	0.00%
2023/02/24	4	20.49	2	20.50	20.40	2	476	0.42%
2023/02/23	1	20.70	0	0.00	20.85	1	453	0.22%
2023/02/22	5	20.33	4	20.71	20.75	1	419	0.24%
2023/02/21	35	20.95	32	20.96	20.80	3	368	0.81%
2023/02/20	5	20.38	2	20.55	21.15	3	298	1.01%
2023/02/17	0	0.00	2	19.60	19.75	-2	212	-0.94%
2023/02/15	0	0.00	0.5	18.80	18.90	-0.5	211	-0.22%
2023/02/13	3	18.40	0	0.00	18.55	3	203	1.48%
2023/02/09	2	18.30	1	18.50	18.55	1	201	0.50%
2023/02/08	2	18.38	0	0.00	18.50	2	200	1.00%
2023/02/07	6	18.37	0	0.00	18.45	6	199	3.01%
2023/02/06	0	0.00	1	18.45	18.50	-1	197	-0.51%
2023/02/03	2	18.33	0	0.00	18.45	2	195	1.02%
2023/02/02	2	18.18	0	0.00	18.30	2	191	1.04%
2023/01/17	1	17.90	0	0.00	17.95	1	186	0.54%
2022/12/16	2	17.38	0	0.00	17.35	2	214	0.93%
2022/12/09	2	17.58	2	17.65	17.75	0	215	0.00%
2022/12/07	3	17.85	1	17.95	17.95	2	219	0.91%
2022/12/06	1	18.05	0	0.00	18.05	1	218	0.46%
2022/11/30	0	0.00	2	17.80	17.75	-2	211	-0.95%
2022/11/23	1	17.25	1	17.40	17.25	0	212	0.00%
2022/11/16	8	17.03	0	0.00	16.90	8	220	3.63%
2022/11/03	0	0.00	1	15.90	15.95	-1	195	-0.51%
2022/10/28	1	15.90	0	0.00	15.90	1	206	0.48%
2022/10/24	1	15.75	0	0.00	15.75	1	218	0.46%
2022/10/18	1	16.10	0	0.00	16.40	1	209	0.48%
2022/10/13	1	16.50	1	16.25	16.25	0	208	0.00%
2022/10/05	0	0.00	11	16.90	17.00	-11	223	-4.92%
2022/10/03	1	16.80	0	0.00	16.70	1	228	0.44%
2022/09/30	2	16.80	2	16.90	16.90	0	227	0.00%
2022/09/28	5	16.84	1	16.75	16.85	4	229	1.74%
2022/09/27	4	17.28	0	0.00	17.40	4	226	1.77%
2022/09/22	2	17.48	0	0.00	17.85	2	235	0.85%
2022/09/19	1	17.80	0	0.00	17.85	1	236	0.42%
2022/09/12	1	17.75	1	17.90	17.90	0	255	0.00%
2022/09/07	1	17.65	0	0.00	17.85	1	260	0.38%
2022/09/01	1	17.90	0	0.00	18.00	1	269	0.37%
2022/08/31	1	17.80	0	0.00	18.15	1	266	0.37%
2022/08/17	0	0.00	1	17.70	17.70	-1	271	-0.37%
2022/08/10	0	0.00	1	17.80	17.80	-1	282	-0.35%
2022/07/20	0	0.00	1	17.90	17.90	-1	377	-0.26%
2022/07/18	1	17.75	0	0.00	17.75	1	390	0.26%
2022/06/16	2	18.23	0	0.00	18.20	2	446	0.45%
2022/06/14	1	18.00	0	0.00	18.20	1	460	0.22%
2022/06/13	1	18.10	3	18.15	18.25	-2	461	-0.43%
2022/06/07	2	18.68	2	18.55	18.55	0	476	0.00%
2022/06/06	1	18.70	0	0.00	18.85	1	480	0.21%
2022/06/02	2	18.58	2	18.75	18.75	0	491	0.00%
2022/05/31	1	18.70	0	0.00	18.75	1	517	0.19%
2022/05/27	2	18.63	0	0.00	18.70	2	530	0.38%
2022/05/19	1	17.80	0	0.00	17.90	1	614	0.16%
2022/05/18	0	0.00	1	18.20	18.20	-1	639	-0.16%
2022/05/13	1	17.70	0	0.00	17.80	1	674	0.15%
2022/05/12	3	18.10	2	17.85	17.70	1	668	0.15%
2022/05/11	1	18.55	0	0.00	18.55	1	648	0.15%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/06	1	19.40	1	19.50	19.55	0	633	0.00%
2022/05/05	1	19.85	2.2	19.69	19.70	-1.2	632	-0.20%
2022/05/04	1	19.70	0	0.00	19.85	1	633	0.16%
2022/04/29	1	19.85	0	0.00	19.85	1	633	0.16%
2022/04/28	1	19.65	0	0.00	19.85	1	634	0.16%
2022/04/22	1	20.05	16	20.09	20.10	-15	615	-2.44%
2022/04/19	0	0.00	5	20.25	20.30	-5	615	-0.81%
2022/04/18	2	20.08	1	20.10	20.10	1	617	0.16%
2022/04/15	2	20.28	0	0.00	20.25	2	611	0.33%
2022/04/14	0	0.00	27	20.40	20.45	-27	609	-4.43%
2022/04/12	1	20.30	0	0.00	20.40	1	604	0.17%
2022/03/30	0	0.00	0	20.60	20.85	0	583	0.00%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/18	0	0.00	1	20.55	20.95	-1	563	-0.18%
2022/03/16	1	20.10	0	0.00	20.20	1	556	0.18%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/11	5	20.27	0	0.00	20.20	5	547	0.91%
2022/03/08	3	20.00	0	0.00	19.95	3	544	0.55%
2022/03/07	3	20.25	1	20.35	20.25	2	535	0.37%
2022/03/04	1	21.00	1	20.80	20.80	0	529	0.00%
2022/02/24	3	20.75	0	0.00	20.80	3	512	0.59%
2022/02/22	3	20.67	0	0.00	20.70	3	494	0.61%
2022/02/17	1	20.75	0	0.00	20.65	1	478	0.21%
2022/02/11	1	20.20	0	0.00	20.20	1	535	0.19%
2022/02/08	1	20.20	0	0.00	20.25	1	547	0.18%
2022/01/26	0	0.00	1	19.90	19.90	-1	547	-0.18%
2022/01/25	0	0.00	2	19.90	19.90	-2	548	-0.36%
2022/01/24	5	20.00	0	0.00	20.05	5	545	0.92%
2022/01/21	1	20.10	2	20.10	20.10	-1	541	-0.18%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/14	0	0.00	6	20.30	20.30	-6	541	-1.11%
2022/01/12	1	20.25	1	20.35	20.25	0	541	0.00%
2021/12/28	1	20.50	0	0.00	20.70	1	577	0.17%
2021/12/27	0	0.00	13	20.55	20.50	-13	582	-2.23%
2021/12/24	2	20.45	5	20.50	20.50	-3	590	-0.51%
2021/12/23	1	20.45	1	20.50	20.45	0	594	0.00%
2021/12/22	1	20.40	1	20.45	20.45	0	599	0.00%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/17	0	0.00	2	20.53	20.55	-2	672	-0.30%
2021/12/16	0	0.00	2	20.30	20.30	-2	673	-0.30%
2021/12/14	3	20.25	0	0.00	20.20	3	685	0.44%
2021/12/13	1	20.40	0	0.00	20.45	1	685	0.15%
2021/12/09	1	20.40	0	0.00	20.45	1	699	0.14%
2021/12/08	0	0.00	5	20.50	20.50	-5	745	-0.67%
2021/12/03	2	20.35	0	0.00	20.35	2	847	0.24%
2021/12/02	1	20.30	0	0.00	20.35	1	886	0.11%
2021/11/30	2	20.53	2	20.65	20.75	0	944	0.00%
2021/11/22	1	21.00	1	21.10	21.00	0	1,002	0.00%
2021/11/19	2	21.35	0	0.00	21.30	2	994	0.20%
2021/11/18	1	21.20	0	0.00	21.55	1	992	0.10%
2021/11/17	3	21.08	0	0.00	21.30	3	978	0.31%
2021/11/10	7	21.13	15	21.11	20.85	-8	1,009	-0.79%
2021/11/08	2	20.18	2	20.25	20.25	0	947	0.00%
2021/11/05	1	20.10	1	20.20	20.25	0	950	0.00%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/11/02	2	20.15	0	0.00	20.10	2	963	0.21%
2021/10/29	1	20.15	0	0.00	20.20	1	986	0.10%
2021/10/28	1	20.30	1	20.25	20.25	0	1,003	0.00%
2021/10/26	1	20.35	0	0.00	20.40	1	1,008	0.10%
2021/10/25	0	0.00	2	20.20	20.25	-2	1,011	-0.20%
2021/10/22	3	20.15	0	0.00	20.20	3	1,025	0.29%
2021/10/20	1	20.35	1	20.45	20.30	0	1,047	0.00%
2021/10/18	1	20.30	0	0.00	20.35	1	1,060	0.09%
2021/10/13	2	20.20	4	20.28	20.20	-2	1,094	-0.18%
2021/10/12	9	19.99	1	20.20	20.10	8	1,115	0.72%
2021/10/08	1	20.40	0	0.00	20.40	1	1,110	0.09%
2021/10/06	5	20.17	0	0.00	20.15	5	1,137	0.44%
2021/10/04	4	20.34	1	20.80	20.20	3	1,194	0.25%
2021/10/01	7	20.77	0	0.00	20.60	7	1,275	0.55%
2021/09/30	3	21.25	2	21.35	21.25	1	1,275	0.08%
2021/09/27	0	0.00	9	21.28	21.40	-9	1,293	-0.70%
2021/09/23	1	20.65	0	0.00	20.75	1	1,250	0.08%
2021/09/22	1	20.75	2	20.85	20.65	-1	1,255	-0.08%
2021/09/16	3	21.10	0	0.00	21.20	3	1,257	0.24%
2021/09/15	1	21.15	1	21.25	21.15	0	1,266	0.00%
2021/09/10	1	20.15	0	0.00	20.00	1	1,241	0.08%
2021/09/09	2	20.20	0	0.00	20.20	2	1,217	0.16%
2021/09/08	2	20.30	0	0.00	20.30	2	1,213	0.16%
2021/09/07	0	0.00	23	22.15	22.10	-23	1,156	-1.99%
2021/09/06	2	22.40	0	0.00	22.35	2	1,119	0.18%
2021/09/01	0	0.00	2	22.50	22.55	-2	1,053	-0.19%
2021/08/20	0	0.00	12	20.90	20.85	-12	1,130	-1.06%
2021/08/18	2	20.50	2	20.90	21.20	0	1,131	0.00%
2021/08/17	2	20.78	0	0.00	20.70	2	1,136	0.18%
2021/08/16	3	21.58	0	0.00	21.25	3	1,138	0.26%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/11	2	22.08	0	0.00	22.10	2	1,168	0.17%
2021/08/10	2	22.10	0	0.00	22.20	2	1,204	0.17%
2021/08/09	1	22.20	0	0.00	22.20	1	1,257	0.08%
2021/08/06	0	0.00	1	22.35	22.35	-1	1,316	-0.08%
2021/08/05	2	22.30	0	0.00	22.35	2	1,415	0.14%
2021/08/04	41	22.40	0	0.00	22.40	41	1,516	2.70%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/30	0	0.00	2	22.50	22.45	-2	1,721	-0.12%
2021/07/29	1	22.50	0	0.00	22.70	1	1,836	0.05%
2021/07/23	0	0.00	2	22.65	22.70	-2	2,134	-0.09%
2021/07/22	0	0.00	1	22.40	22.40	-1	2,220	-0.05%
2021/07/21	7	22.45	1	22.30	22.30	6	2,328	0.26%
2021/07/19	1	22.65	0	0.00	22.70	1	2,657	0.04%
2021/07/15	1	22.25	0	0.00	22.35	1	3,353	0.03%
2021/07/14	4	22.25	0	0.00	22.25	4	3,575	0.11%
2021/07/13	6	22.50	0	0.00	22.55	6	3,707	0.16%
2021/07/12	2	23.00	1	23.15	22.90	1	3,781	0.03%
2021/07/09	2	23.45	2	23.25	23.25	0	3,846	0.00%
2021/07/08	0	0.00	3	23.30	24.00	-3	3,880	-0.08%
2021/07/07	1	22.65	0	0.00	22.80	1	3,892	0.03%
2021/07/05	0	0.00	2	22.70	22.60	-2	3,981	-0.05%
2021/07/01	2	22.35	0	0.00	22.30	2	4,039	0.05%
2021/06/30	2	22.40	0	0.00	22.40	2	4,085	0.05%
2021/06/21	3	21.73	1	21.65	21.65	2	4,520	0.04%
2021/06/09	1	21.90	0	0.00	21.90	1	4,607	0.02%
2021/06/08	0	0.00	1	22.25	22.25	-1	4,599	-0.02%
2021/06/07	1	22.00	5	22.25	22.25	-4	4,603	-0.09%
2021/06/03	0	0.00	2	23.00	23.00	-2	4,600	-0.04%
2021/06/02	0	0.00	2	22.50	22.70	-2	4,576	-0.04%
2021/06/01	1	22.00	4	22.10	22.20	-3	4,540	-0.07%
2021/05/28	2	22.00	0	0.00	21.95	2	4,520	0.04%
2021/05/27	0	0.00	1	21.75	21.80	-1	4,513	-0.02%
2021/05/26	0	0.00	1	21.75	21.85	-1	4,516	-0.02%
2021/05/25	1	21.45	0	0.00	21.55	1	4,515	0.02%
2021/05/21	3	21.32	0	0.00	21.70	3	4,496	0.07%
2021/05/20	3	21.00	4	21.31	21.20	-1	4,494	-0.02%
2021/05/19	0	0.00	1	21.50	21.45	-1	4,480	-0.02%
2021/05/18	0	0.00	2	21.30	21.30	-2	4,465	-0.04%
2021/05/17	7	20.06	0	0.00	19.75	7	4,427	0.16%
2021/05/14	10	21.27	0	0.00	21.45	10	4,373	0.23%
2021/05/13	5	21.00	0	0.00	21.55	5	4,307	0.12%
2021/05/12	4	22.96	0	0.00	22.90	4	4,204	0.10%
2021/05/11	11	25.21	18	25.21	24.45	-7	4,103	-0.17%
2021/05/10	2	25.00	0	0.00	25.35	2	3,973	0.05%
2021/05/07	5	24.73	1	24.65	24.80	4	3,907	0.10%
2021/05/05	2	24.60	2	24.70	24.55	0	3,748	0.00%
2021/05/04	58	24.60	94	24.23	24.15	-36	3,659	-0.98%
2021/04/29	5	26.33	0	0.00	26.00	5	3,501	0.14%
2021/04/28	0	0.00	1	26.65	26.65	-1	3,451	-0.03%
2021/04/27	2	26.28	0	0.00	26.10	2	3,379	0.06%
2021/04/26	0	0.00	1	26.50	26.75	-1	3,272	-0.03%
2021/04/23	22	27.06	10	26.33	26.70	12	3,159	0.38%
2021/04/22	21	27.03	18	27.96	27.25	3	2,957	0.10%
2021/04/21	0	0.00	11	24.82	25.60	-11	2,510	-0.44%
2021/04/20	20	24.84	20	25.15	24.60	0	2,256	0.00%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/12	2	21.80	0	0.00	21.90	2	1,574	0.13%
2021/04/09	2	21.75	2	21.65	21.65	0	1,527	0.00%
2021/04/08	1	21.75	1	21.60	21.90	0	1,507	0.00%
2021/03/31	1	20.50	1	20.85	20.85	0	1,303	0.00%
2021/03/30	0	0.00	130	20.02	20.50	-130	1,206	-10.78%	大賣/鉅額交易
2021/03/26	0	0.00	5.3	19.01	19.10	-5.3	1,030	-0.51%
2021/03/24	40	18.56	0	0.00	18.65	40	1,019	3.92%
2021/03/23	20	18.50	0	0.00	18.50	20	1,023	1.95%
2021/03/22	11	18.56	1	18.60	18.65	10	1,045	0.96%
2021/03/19	20	17.99	0	0.00	18.15	20	971	2.06%
2021/03/18	41	17.90	0	0.00	17.85	41	961	4.27%
2021/03/17	1	17.85	0	0.00	17.85	1	970	0.10%
2021/03/12	2	17.93	4	17.91	17.95	-2	990	-0.20%
2021/02/24	3	17.60	0	0.00	17.65	3	1,084	0.28%
2021/02/22	0	0.00	1	17.60	17.60	-1	1,076	-0.09%
2021/02/03	1	16.70	0	0.00	16.80	1	1,130	0.09%
2021/01/27	2	16.70	0	0.00	16.75	2	1,205	0.17%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/15	4	17.30	0	0.00	17.20	4	1,104	0.36%
2021/01/12	1	18.00	0	0.00	18.00	1	1,045	0.10%
2021/01/11	1	18.30	0	0.00	18.40	1	1,032	0.10%
2021/01/08	1	18.40	0	0.00	18.60	1	1,027	0.10%
2021/01/06	2	18.75	0	0.00	18.75	2	1,009	0.20%
2021/01/05	1	19.00	2	19.20	19.00	-1	991	-0.10%
2020/12/28	1	18.70	0	0.00	18.85	1	919	0.11%
2020/12/25	4	18.75	4	18.70	18.70	0	907	0.00%
2020/12/22	4	18.65	0	0.00	18.30	4	885	0.45%
2020/12/21	0	0.00	4	18.75	19.05	-4	875	-0.46%
2020/12/16	0	0.00	50	18.44	18.45	-50	842	-5.94%
2020/12/11	51	18.11	0	0.00	17.95	51	797	6.40%
2020/12/09	0	0.00	1	18.15	18.25	-1	780	-0.13%
2020/12/08	3	18.05	0	0.00	18.10	3	771	0.39%
2020/12/07	4	18.16	0	0.00	18.20	4	760	0.53%
2020/12/04	2	18.25	0	0.00	18.30	2	752	0.27%
2020/12/03	3	18.23	0	0.00	18.20	3	742	0.40%
2020/12/02	0	0.00	2	18.20	18.30	-2	744	-0.27%
2020/12/01	0	0.00	1	18.40	18.30	-1	737	-0.14%
2020/11/30	0	0.00	2	18.50	18.20	-2	742	-0.27%
2020/11/27	2	17.95	0	0.00	18.10	2	722	0.28%
2020/11/26	1	18.05	0	0.00	18.10	1	726	0.14%
2020/11/25	1	17.90	0	0.00	18.05	1	760	0.13%
2020/11/24	2	17.93	0	0.00	17.90	2	746	0.27%
2020/11/23	1	17.45	0	0.00	17.60	1	689	0.14%
2020/11/20	2	17.40	0	0.00	17.50	2	690	0.29%
2020/11/19	1	17.45	0	0.00	17.60	1	698	0.14%
2020/11/18	2	17.48	0	0.00	17.55	2	706	0.28%
2020/11/17	0	0.00	1	17.60	17.45	-1	709	-0.14%
2020/11/10	0	0.00	10	17.09	17.05	-10	705	-1.42%
2020/11/09	0	0.00	5	16.05	15.95	-5	614	-0.81%
2020/10/30	3	15.63	0	0.00	15.60	3	689	0.43%
2020/10/29	1	15.70	0	0.00	15.70	1	689	0.14%
2020/10/19	2	15.80	0	0.00	16.00	2	844	0.24%
2020/10/13	3	15.73	0	0.00	15.70	3	986	0.30%
2020/10/12	2	15.83	0	0.00	15.80	2	1,017	0.20%
2020/10/08	2	15.88	0	0.00	16.00	2	1,033	0.19%
2020/09/24	2	15.63	0	0.00	15.65	2	1,158	0.17%
2020/09/23	1	16.40	0	0.00	16.20	1	1,146	0.09%
2020/09/18	0	0.00	2	16.70	16.70	-2	1,147	-0.17%
2020/09/14	2	16.53	0	0.00	16.60	2	1,265	0.16%
2020/09/11	2	16.58	0	0.00	16.50	2	1,275	0.16%
2020/09/04	1	16.40	0	0.00	16.50	1	1,308	0.08%
2020/09/03	1	16.50	0	0.00	16.50	1	1,319	0.08%
2020/09/02	1	16.55	0	0.00	16.55	1	1,311	0.08%
2020/08/31	2	16.60	0	0.00	16.80	2	1,322	0.15%
2020/08/28	1	16.30	5	16.40	16.40	-4	1,290	-0.31%
2020/08/27	18	16.28	0	0.00	16.25	18	1,307	1.38%
2020/08/26	17	16.31	8	16.40	16.35	9	1,309	0.69%
2020/08/25	5	16.30	1	16.40	16.40	4	1,310	0.31%
2020/08/24	4	16.15	0	0.00	16.25	4	1,326	0.30%
2020/08/21	1	16.30	0	0.00	16.35	1	1,407	0.07%
2020/08/20	3	16.28	0	0.00	16.10	3	1,402	0.21%
2020/08/19	1	16.80	0	0.00	16.80	1	1,378	0.07%
2020/08/17	1	16.70	0	0.00	16.95	1	1,375	0.07%
2020/08/14	1	16.40	0	0.00	16.55	1	1,351	0.07%
2020/08/13	2	16.35	0	0.00	16.35	2	1,346	0.15%
2020/08/10	1	16.40	0	0.00	16.50	1	1,389	0.07%
2020/08/07	2	16.53	0	0.00	16.45	2	1,402	0.14%
2020/08/05	0	0.00	8	16.66	16.60	-8	1,396	-0.57%
2020/08/03	4	16.36	1	16.30	16.35	3	1,382	0.22%
2020/07/31	2	16.35	0	0.00	16.60	2	1,384	0.14%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/21	1	17.80	0	0.00	18.00	1	1,284	0.08%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/17	3	18.02	0	0.00	18.00	3	1,235	0.24%
2020/07/16	5	18.17	0	0.00	18.20	5	1,247	0.40%
2020/07/14	4	17.94	0	0.00	17.90	4	1,235	0.32%
2020/07/10	0	0.00	5	17.90	17.90	-5	1,257	-0.40%
2020/07/08	1	18.00	0	0.00	18.20	1	1,264	0.08%
2020/07/06	0	0.00	5	18.00	18.10	-5	1,279	-0.39%
2020/07/03	1	17.95	0	0.00	18.00	1	1,276	0.08%
2020/06/29	2	17.30	0	0.00	17.35	2	1,330	0.15%
2020/06/22	6	18.18	0	0.00	17.90	6	1,438	0.42%
2020/06/15	115	17.03	115	16.79	16.85	0	1,700	0.00%	大買/大賣/
2020/06/05	5	17.00	0	0.00	16.95	5	1,833	0.27%
2020/05/28	3	17.10	1	17.00	16.75	2	1,879	0.11%
2020/05/27	0	0.00	18	16.25	16.30	-18	1,814	-0.99%
2020/05/18	1	16.00	0	0.00	16.05	1	1,872	0.05%
2020/05/15	2	16.00	0	0.00	16.00	2	1,871	0.11%
2020/05/14	3	16.35	0	0.00	16.20	3	1,838	0.16%
2020/05/13	2	16.50	0	0.00	16.65	2	1,829	0.11%
2020/05/06	3	16.62	0	0.00	16.70	3	1,928	0.16%
2020/04/28	1	16.50	0	0.00	16.50	1	1,946	0.05%
2020/04/20	1	16.50	0	0.00	16.50	1	2,042	0.05%
2020/04/17	4	16.65	0	0.00	16.60	4	2,051	0.20%
2020/04/16	1	16.50	0	0.00	16.60	1	2,032	0.05%
2020/04/15	0	0.00	5	16.70	16.70	-5	2,032	-0.25%
2020/04/08	5	15.85	0	0.00	15.90	5	2,129	0.23%
2020/03/17	0	0.00	10	15.00	15.25	-10	2,169	-0.46%
2020/03/10	0	0.00	10	17.80	18.30	-10	2,099	-0.48%
2020/03/09	4	19.13	0	0.00	19.00	4	2,055	0.19%
2020/03/04	1	19.75	0	0.00	19.90	1	2,037	0.05%
2020/02/20	3	20.13	0	0.00	20.20	3	2,306	0.13%
2020/02/07	2	20.25	0	0.00	20.00	2	2,582	0.08%
2020/02/05	5	20.60	0	0.00	20.65	5	2,537	0.20%
2020/01/13	2	21.40	0	0.00	21.50	2	2,491	0.08%
2020/01/09	0	0.00	3	21.50	21.55	-3	2,569	-0.12%
2019/12/31	1	22.30	3	22.35	22.35	-2	2,397	-0.08%
2019/12/30	0	0.00	1	22.65	22.75	-1	2,359	-0.04%
2019/12/26	3	21.30	1	21.30	21.50	2	2,168	0.09%
2019/12/20	1	19.95	0	0.00	20.00	1	1,839	0.05%
2019/12/18	1	19.95	0	0.00	20.10	1	1,870	0.05%
2019/12/12	2	19.85	0	0.00	19.90	2	1,960	0.10%
2019/12/10	1	19.85	0	0.00	19.85	1	1,961	0.05%
2019/12/09	1	19.80	0	0.00	19.85	1	1,996	0.05%
2019/12/06	2	19.40	0	0.00	19.45	2	2,028	0.10%
2019/12/05	0	0.00	10	19.95	19.80	-10	2,014	-0.50%
2019/12/04	2	19.95	0	0.00	20.00	2	1,988	0.10%
2019/11/26	0	0.00	100	20.30	20.30	-100	2,023	-4.94%
2019/11/20	100	20.95	0	0.00	21.05	100	1,915	5.22%
2019/11/15	0	0.00	0.5	19.95	20.00	-0.5	1,783	-0.03%
2019/10/21	0	0.00	1	19.15	19.45	-1	1,412	-0.07%
2019/09/02	0	0.00	2	16.00	16.10	-2	967	-0.21%
2019/08/30	0	0.00	1	15.70	15.75	-1	941	-0.11%
2019/08/28	5	16.40	0	0.00	16.40	5	925	0.54%
2019/08/27	10	16.45	0	0.00	16.40	10	897	1.11%
2019/08/26	10	16.50	0	0.00	16.50	10	857	1.17%
2019/06/26	0	0.00	1	17.10	17.15	-1	1,238	-0.08%
2019/05/27	0	0.00	1	17.00	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	3	16.45	16.50	-3	1,234	-0.24%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,288	-0.08%
2019/04/02	1	14.90	0	0.00	14.90	1	856	0.12%
2019/02/12	0	0.00	2	13.85	13.80	-2	618	-0.32%
2019/01/18	0	0.00	2	13.75	13.75	-2	633	-0.32%
2018/12/06	1	13.90	0	0.00	13.80	1	706	0.14%
2018/11/28	2	13.95	0	0.00	13.90	2	694	0.29%
2018/11/26	1	13.75	0	0.00	13.80	1	637	0.16%
2018/11/16	0	0.00	2	12.80	12.90	-2	622	-0.32%
2018/09/25	2	13.90	0	0.00	13.70	2	1,293	0.15%
2018/09/12	0	0.00	10	12.98	13.10	-10	1,284	-0.78%
2018/09/10	10	12.60	0	0.00	12.80	10	1,282	0.78%
2018/09/03	0	0.00	3	14.25	14.35	-3	1,215	-0.25%
2018/08/30	2	14.45	0	0.00	14.40	2	1,214	0.16%
2018/08/16	2	15.00	0	0.00	15.10	2	1,185	0.17%
2018/08/14	0	0.00	2	15.40	15.50	-2	1,159	-0.17%
2018/07/26	3	14.80	4	15.05	15.05	-1	1,177	-0.08%
2018/05/25	0	0.00	6	13.70	13.65	-6	1,177	-0.51%
2018/05/23	0	0.00	2	13.95	14.00	-2	1,162	-0.17%
2018/04/24	0	0.00	10	12.20	12.10	-10	707	-1.41%
2018/04/16	2	11.85	0	0.00	11.85	2	743	0.27%
2018/03/21	10	11.60	0	0.00	11.40	10	836	1.20%
2018/02/26	0	0.00	2	12.55	12.60	-2	769	-0.26%
2018/01/31	0	0.00	2	13.50	13.55	-2	743	-0.27%
2018/01/12	2	13.95	0	0.00	13.75	2	664	0.30%
2018/01/04	2	13.50	0	0.00	13.30	2	514	0.39%