• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13818.9410719.0218.80-99791-12.51% 大賣/
2024/12/121518.5700.0018.25157212.08%
2024/12/11518.571818.9819.50-13672-1.93%
2024/12/10218.151418.3518.15-12557-2.15%
2024/12/06716.9500.0016.8574791.46%
2024/11/27217.2000.0017.1525040.40%
2024/11/26217.65217.9017.6005020.00%
2024/11/25317.90217.8017.9015050.20%
2024/11/19217.53117.9017.3515320.19%
2024/11/1800.00117.3017.65-1522-0.19%
2024/11/1400.00317.0017.10-3509-0.59%
2024/11/13616.8300.0016.8065191.15%
2024/11/0800.001017.6017.10-10500-2.00%
2024/11/0600.001016.6516.60-10437-2.28%
2024/09/242016.3300.0016.30204714.24%
2024/09/202016.3800.0016.35204784.18%
2024/09/19516.5000.0016.5554761.05%
2024/09/1200.001016.4016.55-10489-2.04%
2024/09/10516.2500.0016.2554861.03%
2024/09/041716.2500.0016.30174813.53%
2024/09/031316.8700.0016.75134752.74%
2024/08/1300.002016.1316.15-20359-5.56%
2024/07/2900.002015.2015.15-20498-4.01%
2024/05/2400.00215.5315.55-2633-0.32%
2024/05/23215.53115.3015.3016250.16%
2024/05/22115.8500.0015.9016140.16%
2024/05/21115.85115.9515.9506080.00%
2024/05/1700.00215.9315.85-2593-0.34%
2024/05/16515.65315.7015.7525880.34%
2024/04/2900.001016.3516.50-10379-2.64%
2024/04/1500.001015.2015.05-10286-3.49%
2024/03/1500.001014.1014.10-10159-6.26%
2024/03/0700.00213.9513.90-2146-1.36%
2024/03/0500.00113.9513.90-1146-0.68%
2024/02/2900.00113.9513.90-1144-0.69%
2024/02/2700.00213.9013.90-2144-1.39%
2024/02/21113.95114.1014.0001450.00%
2024/02/2000.00114.1514.05-1146-0.68%
2024/02/19114.0000.0014.0511470.68%
2024/02/1600.00214.0814.00-2147-1.36%
2024/02/01113.75113.8513.8501440.00%
2024/01/2600.00114.0013.95-1141-0.70%
2024/01/25113.8500.0013.8011410.71%
2024/01/24113.80113.9013.8501420.00%
2024/01/23113.8000.0013.8511430.70%
2024/01/2200.00113.9013.90-1142-0.70%
2024/01/17113.60113.5513.5501400.00%
2024/01/1600.00113.9513.95-1135-0.74%
2024/01/15314.0700.0014.0531322.27%
2024/01/12114.1000.0014.1011310.76%
2024/01/11114.1000.0014.2011340.74%
2024/01/0400.00114.3014.30-1135-0.74%
2024/01/02114.2500.0014.3011340.74%
2023/12/2800.00114.3514.40-1132-0.75%
2023/12/27114.20114.3514.2501320.00%
2023/12/26414.2500.0014.3041293.09%
2023/12/21114.35114.5014.4001290.00%
2023/12/18114.40114.5014.4501300.00%
2023/12/15114.45114.6014.6001290.00%
2023/12/13114.55314.7314.55-2126-1.58%
2023/12/1200.00414.2614.30-4108-3.67%
2023/12/08114.00114.1014.1001020.00%
2023/12/0600.00514.1914.10-5104-4.77%
2023/12/05114.00214.1014.10-1103-0.97%
2023/12/04214.0000.0014.0521031.93%
2023/12/01314.05114.1514.0521031.93%
2023/11/30214.05114.1514.0511020.98%
2023/11/2900.00114.1514.05-1101-0.98%
2023/11/2700.00214.1514.10-2101-1.97%
2023/11/2200.00114.1514.15-1110-0.91%
2023/11/21113.953.414.1114.15-2.4136-1.72%
2023/11/1700.00413.9414.05-4138-2.89%
2023/11/1600.00113.8013.75-1136-0.73%
2023/11/151.413.66213.7313.70-0.6137-0.47%
2023/11/1400.00513.5413.60-5136-3.66%
2023/11/13213.20213.6013.2001370.00%
2023/11/0900.00113.5513.55-1136-0.73%
2023/11/08113.6000.0013.6011440.69%
2023/11/06213.6000.0013.6021501.33%
2023/11/03113.55113.6513.6501490.00%
2023/11/02213.53113.6013.5511500.66%
2023/11/01113.40113.5513.5501500.00%
2023/10/31113.60113.5013.5001510.00%
2023/10/30113.55113.7013.7001550.00%
2023/10/27113.7000.0013.6511570.63%
2023/10/25213.63213.7813.7501640.00%
2023/10/24313.58113.7013.6021641.21%
2023/10/19113.7000.0013.7011760.57%
2023/10/1800.00213.8513.85-2181-1.10%
2023/10/17214.00314.1313.90-1181-0.55%
2023/10/1600.00114.0514.00-1181-0.55%
2023/10/1300.00314.0213.95-3184-1.63%
2023/10/12113.85113.9514.0001870.00%
2023/10/05113.8000.0013.8011960.51%
2023/10/04113.8000.0013.8011980.50%
2023/10/03313.90113.9513.9021991.00%
2023/09/28113.85113.9513.9502010.00%
2023/09/27113.9000.0013.9512120.47%
2023/09/25214.00114.1014.1012220.45%
2023/09/2100.001014.0514.00-10223-4.47%
2023/09/2000.00214.1814.15-2223-0.89%
2023/09/18414.10214.3014.0522270.88%
2023/09/15114.1500.0014.1012300.43%
2023/09/1400.00114.2514.25-1233-0.43%
2023/09/1300.00114.1514.10-1234-0.43%
2023/09/12314.0000.0013.9532381.26%
2023/09/07214.23114.5014.2012440.41%
2023/09/06114.3000.0014.3512460.41%
2023/09/0400.002114.3514.40-21248-8.45%
2023/09/01314.30114.3514.3522530.79%
2023/08/31214.2800.0014.3522540.78%
2023/08/30214.4300.0014.3522570.78%
2023/08/2900.00314.5014.50-3258-1.16%
2023/08/28414.71214.9814.6022580.77%
2023/08/25414.901114.7714.95-7253-2.76%
2023/08/24214.20414.2914.20-2229-0.87%
2023/08/2300.00114.0514.05-1230-0.43%
2023/08/22313.9500.0013.8532341.28%
2023/08/21414.09114.3514.1032341.28%
2023/08/18114.05114.2014.2002350.00%
2023/08/16113.85113.9513.9502380.00%
2023/08/1500.00313.8213.80-3238-1.26%
2023/08/14213.60213.5513.6002410.00%
2023/08/10114.1000.0014.1012380.42%
2023/08/09114.3500.0014.3512350.42%
2023/08/08114.40214.5514.50-1241-0.41%
2023/08/02514.5200.0014.4052601.92%
2023/08/01214.60214.6314.6002620.00%
2023/07/31314.8300.0014.6532621.14%
2023/07/28114.90115.1514.9002610.00%
2023/07/2700.00114.9014.90-1261-0.38%
2023/07/25214.65114.7014.7512660.38%
2023/07/24214.83315.0314.70-1267-0.37%
2023/07/21314.879.514.8614.85-6.5266-2.44%
2023/07/2000.00114.5014.50-1287-0.35%
2023/07/19114.40114.6014.3002890.00%
2023/07/17214.25314.3814.40-1297-0.34%
2023/07/14214.25214.3514.3003000.00%
2023/07/1300.00114.4014.35-1302-0.33%
2023/07/12214.60114.3514.3513060.33%
2023/07/05515.08415.2315.0513290.30%
2023/07/0400.00015.5015.2003350.00%
2023/07/03114.902815.1815.20-27425-6.35%
2023/06/3000.00115.0014.85-1425-0.23%
2023/06/29114.85115.0014.8504310.00%
2023/06/28114.8000.0014.8514400.23%
2023/06/2700.00314.9814.90-3455-0.66%
2023/06/2600.00215.0314.95-2477-0.42%
2023/06/21214.7500.0014.8024940.40%
2023/06/19314.8500.0014.9035000.60%
2023/06/16414.86114.9514.8535070.59%
2023/06/15314.9200.0014.9035150.58%
2023/06/1200.00115.0515.05-1538-0.19%
2023/06/09115.2500.0015.1515410.18%
2023/06/08215.3300.0015.2525570.36%
2023/06/07115.401115.5015.40-10579-1.73%
2023/06/06315.1500.0015.1035860.51%
2023/06/05615.14315.3215.2036070.49%
2023/05/30114.95114.9514.9509030.00%
2023/05/292.115.1000.0015.102.11,0190.20%
2023/05/26115.20115.3015.1001,0160.00%
2023/05/25215.4300.0015.3021,0200.20%
2023/05/24015.55115.6015.55-11,020-0.10%
2023/05/23115.3000.0015.5011,0190.10%
2023/05/22115.3500.0015.3011,0190.10%
2023/05/19115.4000.0015.3511,0180.10%
2023/05/1700.00115.3115.25-11,016-0.10%
2023/05/12115.30115.1015.0001,0130.00%
2023/05/11115.30115.1015.1001,0070.00%
2023/05/08115.9500.0015.9011,0000.10%
2023/05/05116.0000.0016.0019990.10%
2023/05/04116.05216.1816.10-11,001-0.10%
2023/05/025.515.97216.0816.053.51,0020.35%
2023/04/26116.2000.0016.2519950.10%
2023/04/25116.151016.9616.45-9990-0.91%
2023/04/21116.35216.6516.40-1968-0.10%
2023/04/20116.45116.5516.4009620.00%
2023/04/19316.6200.0016.5539580.31%
2023/04/18216.6800.0016.7529510.21%
2023/04/17316.77216.9516.7519480.11%
2023/04/14316.7700.0016.7539420.32%
2023/04/13816.80516.8816.8539390.32%
2023/04/11117.0500.0017.0019360.11%
2023/04/07117.00117.2017.3009290.00%
2023/04/061017.253717.9517.20-27913-2.96%
2023/03/31116.25116.4516.3508200.00%
2023/03/28416.4600.0016.2547990.50%
2023/03/27316.70216.9016.7017820.13%
2023/03/24317.0500.0016.9037580.40%
2023/03/2100.00117.5017.50-1725-0.14%
2023/03/201016.9000.0017.10107181.39%
2023/03/10218.10218.3517.8006560.00%
2023/03/08418.14418.3918.0506240.00%
2023/03/06417.95418.3818.1505720.00%
2023/03/03617.751617.9017.60-10494-2.02%
2023/03/01216.85216.9016.6503040.00%
2023/02/0300.00215.5515.60-2167-1.20%
2023/02/02215.4300.0015.5021641.22%
2022/12/2900.00215.2515.30-2151-1.32%
2022/12/2800.00315.2515.30-3144-2.07%
2022/12/2000.00914.9514.95-9146-6.15%
2022/12/0600.00115.3515.25-1163-0.61%
2022/12/0200.00115.1515.15-1164-0.61%
2022/12/0100.00115.2015.10-1166-0.60%
2022/11/2500.00214.8514.75-2176-1.13%
2022/11/23114.40414.6614.70-3180-1.66%
2022/11/18114.5000.0014.5012120.47%
2022/11/17414.5300.0014.5042251.77%
2022/11/14114.8000.0014.8012380.42%
2022/11/0300.00214.2814.35-2255-0.78%
2022/10/31113.85214.0014.10-1265-0.38%
2022/10/2800.00114.0013.85-1271-0.37%
2022/10/27113.9000.0014.0012810.35%
2022/10/2600.00213.8813.90-2291-0.69%
2022/10/25113.70113.8013.8002970.00%
2022/10/2400.00113.9013.90-1305-0.33%
2022/10/21113.55113.6013.6503120.00%
2022/10/18113.7000.0013.7013290.30%
2022/10/17213.38213.5013.7003330.00%
2022/10/14113.50113.7513.7003330.00%
2022/10/0600.00114.4514.40-1391-0.26%
2022/10/04214.18114.2514.3014470.22%
2022/10/03114.00114.2014.2004860.00%
2022/09/30114.3000.0014.3014940.20%
2022/09/2800.00214.0014.00-2503-0.40%
2022/09/27314.62214.7014.7015090.20%
2022/09/2600.00214.7314.65-2518-0.39%
2022/09/23215.10215.2515.0505260.00%
2022/09/2100.00115.1015.10-1538-0.19%
2022/09/2000.00115.2015.25-1538-0.19%
2022/09/19115.4000.0015.1515430.18%
2022/09/16115.40115.5015.4005420.00%
2022/09/07115.40115.4515.4506100.00%
2022/09/06115.70115.5515.5506120.00%
2022/09/05115.8000.0015.7516240.16%
2022/09/02115.80215.9515.95-1634-0.16%
2022/09/01115.80115.9515.9506450.00%
2022/08/29515.79315.9215.8026580.30%
2022/08/26116.00616.1816.10-5650-0.77%
2022/08/25915.86815.9515.9516500.15%
2022/08/241816.08116.6015.95176612.57%
2022/08/23916.04316.0516.1566640.90%
2022/08/22115.85115.9515.9506790.00%
2022/08/19115.90116.0015.9507420.00%
2022/08/17115.9500.0016.0518670.12%
2022/08/16216.00116.1016.1018840.11%
2022/08/15116.0500.0016.1019040.11%
2022/08/12116.05116.1516.1509210.00%
2022/08/0900.00216.0016.20-2998-0.20%
2022/08/0800.00415.9515.90-41,024-0.39%
2022/08/0500.00315.9216.05-31,053-0.28%
2022/08/04115.401215.4215.50-111,093-1.01%
2022/08/03315.63115.5515.5521,1260.18%
2022/08/02215.75115.8015.8011,1790.08%
2022/07/2900.00315.9015.90-31,359-0.22%
2022/07/2800.00115.8515.75-11,404-0.07%
2022/07/27215.731515.7715.75-131,444-0.90%
2022/07/26215.5300.0015.5021,5520.13%
2022/07/2500.00215.6815.65-21,881-0.11%
2022/07/22215.5300.0015.5022,0200.10%
2022/07/20815.63315.9015.5552,3200.22%
2022/07/191015.7300.0015.65102,4730.40%
2022/07/18116.3000.0016.5012,9030.03%
2022/07/14216.3000.0016.3024,1790.05%
2022/07/13216.28316.3516.40-14,401-0.02%
2022/07/12316.2300.0015.9534,9660.06%
2022/07/11816.461216.7017.05-45,227-0.08%
2022/07/08716.13316.2316.1545,2110.08%
2022/07/07116.15116.1516.1505,2120.00%
2022/07/06116.1000.0015.9515,2630.02%
2022/07/05316.13116.2016.2025,2990.04%
2022/07/0400.00115.6015.85-15,297-0.02%
2022/07/01215.68115.8015.3015,2990.02%
2022/06/30315.971115.8015.80-85,290-0.15%
2022/06/2700.00116.5016.50-15,315-0.02%
2022/06/24116.1500.0016.1515,3610.02%
2022/06/22116.00116.0016.0005,4220.00%
2022/06/2000.00216.2016.00-25,404-0.04%
2022/06/14216.88217.0017.0005,3650.00%
2022/06/132517.1700.0017.15255,3520.47%
2022/06/10317.5300.0017.5535,3430.06%
2022/06/09317.62217.8317.8015,3300.02%
2022/06/08317.67517.7917.75-25,324-0.04%
2022/06/07217.80118.1517.7515,3210.02%
2022/06/06317.73217.9517.9515,3130.02%
2022/06/02717.87218.0517.9555,3120.09%
2022/06/01218.1000.0018.1025,3070.04%
2022/05/3100.00218.4018.35-25,294-0.04%
2022/05/3000.00218.4018.50-25,287-0.04%
2022/05/27818.59318.7518.5055,2760.09%
2022/05/261118.681518.6119.15-45,215-0.08%
2022/05/20417.83117.8017.7035,1020.06%
2022/05/19517.63217.6517.6535,1020.06%
2022/05/18118.10118.3518.5005,0630.00%
2022/05/17117.95118.1018.1505,0440.00%
2022/05/16418.5000.0018.3545,0310.08%
2022/05/13217.95218.1518.1005,0220.00%
2022/05/12218.4300.0017.7025,0030.04%
2022/05/11219.0500.0018.5024,9590.04%
2022/05/10119.00119.3019.3004,9210.00%
2022/05/09121.20120.8020.2004,8640.00%
2022/05/06921.39921.5221.1004,8080.00%
2022/05/05121.35220.9820.90-14,674-0.02%
2022/05/03221.00120.9521.4014,5780.02%
2022/04/29522.29123.4021.7044,4610.09%
2022/04/2800.00321.8022.20-34,132-0.07%
2022/04/27420.44220.7820.2023,9960.05%
2022/04/26120.6500.0020.6013,8350.03%
2022/04/25124.1500.0022.6013,6960.03%
2022/04/22224.65225.2024.5003,5330.00%
2022/04/21824.13723.8024.3013,0950.03%
2022/04/201122.921222.8023.40-12,374-0.04%
2022/04/1900.00520.8221.30-51,782-0.28%
2022/04/18621.23320.2021.6031,5560.19%
2022/04/15418.703718.9819.65-33976-3.38%
2022/04/14217.80217.9517.9006760.00%
2022/04/12517.84318.0817.4526500.31%
2022/04/1100.001017.9018.00-10594-1.68%
2022/04/0700.001017.2517.30-10560-1.78%
2022/03/3100.00117.2517.00-1544-0.18%
2022/03/30117.0000.0017.1015280.19%
2022/03/291217.66318.1717.5095041.78%
2022/03/2800.002017.3317.90-20451-4.43%
2022/03/2500.00216.9017.10-2393-0.51%
2022/03/2400.002016.7016.70-20380-5.26%
2022/03/22216.6500.0016.6523750.53%
2022/03/072016.6000.0016.70203855.19%
2022/02/25517.12517.0017.1003480.00%
2022/02/241817.394817.1416.85-30340-8.81%
2022/02/22117.25117.4517.4503060.00%
2022/02/17416.6500.0016.6542691.48%
2021/12/09115.2000.0015.4012430.41%
2021/11/1500.00115.2515.20-1278-0.36%
2021/10/01115.10115.2514.9503750.00%
2021/09/0600.00115.3015.30-1495-0.20%
2021/08/30115.70116.0015.8005560.00%
2021/08/13216.7500.0016.4526640.30%
2021/08/11216.9800.0016.8026730.30%
2021/08/09117.3000.0017.4017790.13%
2021/07/0800.00217.5017.30-21,921-0.10%
2021/06/281016.5500.0016.70101,9980.50%
2021/06/171016.9000.0016.85102,0730.48%
2021/05/24115.90116.1015.9001,8670.00%
2021/05/17215.6000.0015.5021,7680.11%
2021/05/071017.6500.0017.75101,4070.71%
2021/05/0400.001018.3017.10-101,342-0.74%
2021/05/0300.002018.8018.30-201,257-1.59%
2021/04/1900.001115.7516.45-11569-1.93%
2021/04/13115.1000.0015.1014610.22%
2021/04/07114.2000.0014.1513970.25%
2021/03/1100.00012.2512.6002900.00%
2020/09/2500.001011.3011.40-10277-3.60%
2020/08/1900.001011.6511.70-10345-2.89%
2020/08/1800.001011.5011.50-10350-2.85%
2020/07/1300.001011.6511.75-10305-3.27%
2020/06/1700.00511.0511.20-5267-1.87%
2020/06/1000.001010.9010.90-10247-4.04%
2020/06/0800.001010.9010.90-10243-4.10%
2020/06/0400.00610.9010.85-6236-2.53%
2020/04/3000.001010.6510.60-10223-4.47%
2019/09/02109.9600.009.94101059.45%
2019/07/2500.00110.8510.80-152-1.92%
2019/07/22111.2500.0011.251482.06%
2018/09/2600.001012.1012.15-1072-13.76%
2018/04/1000.001011.2011.25-10170-5.85%
2018/03/0100.001010.7510.80-10192-5.20%
2018/02/071010.4000.0010.45101915.23%
2018/01/1800.001010.6510.75-10214-4.66%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音