國喬 (1312)-元大-新生券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	11.10	11.15	-1	2,871	-0.03%
2025/01/17	1	10.90	1	11.10	11.15	0	2,871	0.00%
2025/01/16	0	0.00	1	10.90	10.95	-1	2,834	-0.04%
2025/01/15	2	11.08	0	0.00	10.95	2	2,808	0.07%
2025/01/14	1	10.75	1	10.85	10.70	0	2,749	0.00%
2025/01/13	0	0.00	21	10.29	10.25	-21	2,626	-0.80%
2025/01/10	4	9.91	6	9.97	9.95	-2	2,526	-0.08%
2025/01/09	11	9.99	1	9.94	9.94	10	2,474	0.40%
2025/01/08	0	0.00	20	10.23	10.25	-20	2,395	-0.83%
2025/01/07	12	10.21	2	10.25	10.25	10	2,379	0.42%
2025/01/06	2	10.35	13	10.41	10.45	-11	2,364	-0.47%
2025/01/03	1	10.40	0	0.00	10.25	1	2,384	0.04%
2024/12/27	1	10.60	0	0.00	10.60	1	2,393	0.04%
2024/12/26	0	0.00	1	10.85	10.75	-1	2,403	-0.04%
2024/12/25	1	10.65	0	0.00	10.70	1	2,534	0.04%
2024/12/24	1	10.65	2	10.80	10.65	-1	2,539	-0.04%
2024/12/23	1	10.60	2	10.70	10.60	-1	2,523	-0.04%
2024/12/20	22	10.57	0	0.00	10.45	22	2,482	0.89%
2024/12/18	0	0.00	1	10.85	10.85	-1	2,446	-0.04%
2024/12/17	1	10.70	0	0.00	10.70	1	2,445	0.04%
2024/12/16	0	0.00	1	11.00	10.75	-1	2,456	-0.04%
2024/12/13	2	10.75	2	10.78	10.75	0	2,475	0.00%
2024/12/12	12	11.01	2	11.05	10.95	10	2,465	0.41%
2024/12/10	1	11.35	10	11.10	11.15	-9	2,461	-0.37%
2024/12/09	2	11.15	2	11.28	11.20	0	2,463	0.00%
2024/12/06	2	11.23	2	11.33	11.30	0	2,472	0.00%
2024/12/02	11	11.53	1	11.45	11.40	10	2,589	0.39%
2024/11/29	2	11.40	2	11.50	11.45	0	2,604	0.00%
2024/11/28	1	11.50	1	11.60	11.60	0	2,598	0.00%
2024/11/26	1	11.90	1	12.00	11.80	0	2,591	0.00%
2024/11/25	1	11.70	3	11.87	11.80	-2	2,582	-0.08%
2024/11/22	2	11.70	0	0.00	11.65	2	2,587	0.08%
2024/11/21	1	11.70	0	0.00	11.70	1	2,599	0.04%
2024/11/20	2	11.85	0	0.00	11.80	2	2,610	0.08%
2024/11/19	1	11.90	1	12.05	12.00	0	2,638	0.00%
2024/11/18	0	0.00	3	11.97	12.05	-3	2,645	-0.11%
2024/11/15	0	0.00	1	11.60	11.55	-1	2,593	-0.04%
2024/11/12	1	11.65	1	11.75	11.70	0	2,548	0.00%
2024/11/11	10	11.95	0	0.00	11.95	10	2,536	0.39%
2024/11/08	1	12.25	0	0.00	12.25	1	2,538	0.04%
2024/11/07	2	12.35	3	12.45	12.35	-1	2,557	-0.04%
2024/11/06	0	0.00	1	12.25	12.20	-1	2,561	-0.04%
2024/11/04	0	0.00	1	12.15	12.10	-1	2,775	-0.04%
2024/11/01	0	0.00	1	12.25	12.25	-1	3,016	-0.03%
2024/10/29	3	12.40	3	12.33	12.20	0	3,100	0.00%
2024/10/28	0	0.00	2	12.55	12.50	-2	3,076	-0.07%
2024/10/24	5	12.50	0	0.00	12.40	5	3,136	0.16%
2024/10/23	3	12.50	0	0.00	12.40	3	3,179	0.09%
2024/10/22	4	12.49	0	0.00	12.50	4	3,191	0.13%
2024/10/18	0	0.00	5	12.75	12.70	-5	3,413	-0.15%
2024/10/11	5	12.80	0	0.00	12.75	5	4,267	0.12%
2024/10/08	1	13.50	0	0.00	13.40	1	4,272	0.02%
2024/10/04	1	13.45	1	13.55	13.45	0	4,291	0.00%
2024/09/30	1	13.55	1	13.65	13.50	0	4,370	0.00%
2024/09/27	1	13.75	7	13.21	13.65	-6	4,371	-0.14%
2024/09/26	1	12.95	0	0.00	12.95	1	4,240	0.02%
2024/09/25	1	12.95	1	13.15	13.05	0	4,240	0.00%
2024/09/23	1	13.00	0	0.00	12.95	1	4,283	0.02%
2024/09/20	0	0.00	1	13.15	13.10	-1	4,310	-0.02%
2024/09/19	2	12.98	1	13.05	13.05	1	4,299	0.02%
2024/09/16	0	0.00	1	13.05	13.15	-1	4,420	-0.02%
2024/09/13	1	12.35	6	12.64	12.85	-5	4,414	-0.11%
2024/09/12	6	12.36	5	12.47	12.35	1	4,395	0.02%
2024/09/11	2	12.33	1	12.45	12.35	1	4,386	0.02%
2024/09/10	1	12.35	2	12.50	12.45	-1	4,386	-0.02%
2024/09/09	2	12.13	2	12.25	12.45	0	4,371	0.00%
2024/09/06	1	12.20	1	12.35	12.40	0	4,331	0.00%
2024/09/05	5	12.45	0	0.00	12.35	5	4,338	0.12%
2024/09/04	3	12.42	1	12.60	12.40	2	4,336	0.05%
2024/09/02	1	13.15	0	0.00	13.05	1	4,336	0.02%
2024/08/30	1	13.20	0	0.00	13.25	1	4,340	0.02%
2024/08/29	2	13.10	2	13.20	13.20	0	4,422	0.00%
2024/08/28	3	13.30	0	0.00	13.20	3	4,450	0.07%
2024/08/23	3	13.12	1	13.25	13.20	2	4,548	0.04%
2024/08/20	2	13.20	0	0.00	13.20	2	4,626	0.04%
2024/08/15	2	13.20	2	13.30	13.25	0	4,691	0.00%
2024/08/06	1	12.85	1	12.65	12.95	0	5,255	0.00%
2024/07/23	5	14.65	0	0.00	14.60	5	4,683	0.11%
2024/07/22	0	0.00	5	14.90	14.70	-5	4,659	-0.11%
2024/07/12	1	15.00	0	0.00	15.05	1	3,917	0.03%
2024/07/11	1	14.20	92	14.20	14.45	-91	3,605	-2.52%
2024/07/10	0.5	14.20	81	14.30	14.25	-80.5	3,585	-2.24%
2024/07/09	31	14.19	0	0.00	14.15	31	3,570	0.87%
2024/07/08	140.5	14.44	0	0.00	14.40	140.5	3,546	3.96%	大買/鉅額交易
2024/07/03	0	0.00	1	14.25	14.25	-1	3,479	-0.03%
2024/06/28	1	14.05	1	14.25	14.00	0	3,441	0.00%
2024/06/26	1	14.10	0	0.00	13.95	1	3,400	0.03%
2024/06/25	1	14.30	1	14.25	14.25	0	3,399	0.00%
2024/06/24	1	14.35	1	14.45	14.40	0	3,386	0.00%
2024/06/21	0	0.00	3.5	14.51	14.60	-3.5	3,365	-0.10%
2024/06/20	0	0.00	5	14.08	14.15	-5	3,241	-0.15%
2024/06/19	1	13.80	0	0.00	13.80	1	3,207	0.03%
2024/06/18	2	13.98	0	0.00	13.90	2	3,199	0.06%
2024/06/17	0	0.00	1	14.15	14.10	-1	3,218	-0.03%
2024/06/14	1.5	13.95	0	0.00	13.95	1.5	3,211	0.05%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/11	5	14.14	4	14.00	14.00	1	3,231	0.03%
2024/06/07	0.4	14.25	6	14.14	14.25	-5.6	3,262	-0.17%
2024/06/06	1	13.65	1	13.65	13.65	0	3,186	0.00%
2024/06/04	4	14.04	10	13.90	13.85	-6	3,211	-0.19%
2024/06/03	1	14.25	1	14.35	14.30	0	3,151	0.00%
2024/05/31	2.6	14.54	2	14.65	14.50	0.6	3,115	0.02%
2024/05/30	0	0.00	4	14.73	14.55	-4	3,114	-0.13%
2024/05/29	8	14.51	0	0.00	14.45	8	3,089	0.26%
2024/05/28	0	0.00	9	14.51	14.75	-9	3,056	-0.29%
2024/05/27	2	14.08	0	0.00	14.10	2	2,967	0.07%
2024/05/24	0	0.00	2	14.25	14.25	-2	2,966	-0.07%
2024/05/23	2	14.18	0	0.00	14.05	2	2,947	0.07%
2024/05/22	4	14.39	0	0.00	14.40	4	2,898	0.14%
2024/05/21	2	14.25	2	14.45	14.50	0	2,882	0.00%
2024/05/20	1	14.50	0	0.00	14.45	1	2,842	0.04%
2024/05/17	2	14.75	2	14.95	14.70	0	2,801	0.00%
2024/05/16	2	14.73	0	0.00	14.80	2	2,730	0.07%
2024/05/15	0	0.00	5	14.65	14.85	-5	2,643	-0.19%
2024/05/14	2	14.18	0	0.00	14.15	2	2,372	0.08%
2024/05/13	0	0.00	6	14.04	14.35	-6	2,299	-0.26%
2024/05/10	0	0.00	1	13.40	13.40	-1	2,056	-0.05%
2024/05/09	1	13.25	1	13.45	13.25	0	2,075	0.00%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/05/06	0	0.00	1	13.45	13.45	-1	2,100	-0.05%
2024/05/03	1	13.45	4	13.65	13.45	-3	2,120	-0.14%
2024/04/30	6	13.50	1	13.65	13.50	5	2,125	0.24%
2024/04/29	0	0.00	4.3	13.57	13.65	-4.3	2,121	-0.20%
2024/04/26	0	0.00	2	13.30	13.30	-2	2,086	-0.10%
2024/04/25	2	13.10	1	13.20	13.20	1	2,097	0.05%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/23	0.3	13.20	0	0.00	13.20	0.3	2,178	0.01%
2024/04/22	0	0.00	4	13.28	13.15	-4	2,245	-0.18%
2024/04/19	3	13.13	2	13.38	12.90	1	2,208	0.05%
2024/04/18	0	0.00	1	13.10	13.10	-1	2,182	-0.05%
2024/04/17	1	13.00	0	0.00	12.95	1	2,215	0.05%
2024/04/15	0	0.00	1	13.55	13.35	-1	2,248	-0.04%
2024/04/11	1	13.40	0	0.00	13.35	1	2,269	0.04%
2024/04/10	0	0.00	4	13.70	13.70	-4	2,261	-0.18%
2024/04/09	0	0.00	6	13.54	13.55	-6	2,269	-0.26%
2024/04/08	4	13.15	2	13.30	13.30	2	2,246	0.09%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/02	4	13.38	0	0.00	13.35	4	2,306	0.17%
2024/04/01	0	0.00	7	13.51	13.55	-7	2,324	-0.30%
2024/03/29	0	0.00	2	13.30	13.30	-2	2,482	-0.08%
2024/03/28	3	13.23	0	0.00	13.10	3	2,722	0.11%
2024/03/27	5	13.37	0	0.00	13.35	5	2,715	0.18%
2024/03/26	3	13.45	5	13.60	13.40	-2	2,776	-0.07%
2024/03/25	2	13.35	0	0.00	13.40	2	2,781	0.07%
2024/03/22	2	13.35	2	13.45	13.45	0	2,869	0.00%
2024/03/21	0.5	13.40	4	13.40	13.45	-3.5	2,906	-0.12%
2024/03/20	2.1	13.10	8	13.06	13.15	-5.9	2,986	-0.20%
2024/03/19	0	0.00	2	13.25	13.15	-2	3,002	-0.07%
2024/03/18	1	13.10	6	13.19	13.15	-5	3,035	-0.16%
2024/03/15	1	13.35	1	13.35	13.35	0	3,116	0.00%
2024/03/14	0	0.00	1	13.50	13.50	-1	3,180	-0.03%
2024/03/13	1	13.50	0	0.00	13.45	1	3,199	0.03%
2024/03/08	2.2	13.62	1	13.55	13.55	1.2	3,175	0.04%
2024/03/05	1	14.05	0	0.00	14.00	1	3,129	0.03%
2024/02/27	3	14.13	0	0.00	14.10	3	3,200	0.09%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/21	2	14.43	0	0.00	14.35	2	3,160	0.06%
2024/02/20	2	14.58	0	0.00	14.50	2	3,151	0.06%
2024/02/16	1	14.30	3	14.43	14.45	-2	3,162	-0.06%
2024/02/15	2	14.10	1	14.25	14.25	1	3,136	0.03%
2024/02/05	0	14.30	0	0.00	14.25	0	3,121	0.00%