聯成 (1313)-元大-新生券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股▼1.13%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	7	14.30	14.30	-7	1,265	-0.55%
2024/02/21	0	0.00	0	15.40	15.35	0	1,283	0.00%
2024/02/20	0	0.00	0.3	15.45	15.45	-0.3	1,293	-0.02%
2024/02/02	0	0.00	15	15.05	15.00	-15	1,429	-1.05%
2024/01/29	5	14.80	7	14.97	15.10	-2	1,424	-0.14%
2024/01/26	0	0.00	7	14.63	14.70	-7	1,396	-0.50%
2024/01/24	0	0.00	1	14.45	14.35	-1	1,369	-0.07%
2024/01/19	5	14.15	0	0.00	14.25	5	1,355	0.37%
2024/01/10	3	14.85	0	0.00	14.80	3	1,310	0.23%
2023/12/12	1	15.55	0	0.00	15.50	1	1,330	0.08%
2023/12/11	3	15.55	0	0.00	15.55	3	1,326	0.23%
2023/12/08	2	15.80	0	0.00	15.70	2	1,329	0.15%
2023/12/07	2	16.05	0	0.00	15.95	2	1,297	0.15%
2023/12/06	2	16.15	0	0.00	16.20	2	1,291	0.15%
2023/11/24	0	0.00	2	15.95	15.95	-2	1,302	-0.15%
2023/11/23	4	15.88	0	0.00	15.80	4	1,296	0.31%
2023/10/19	0	0.00	51	14.73	14.75	-51	2,288	-2.23%
2023/09/13	0	0.00	2	15.75	15.75	-2	3,376	-0.06%
2023/09/07	0	0.00	2	15.20	15.30	-2	3,361	-0.06%
2023/09/05	2	16.00	0	0.00	15.75	2	3,352	0.06%
2023/08/04	2	16.75	2	17.00	16.95	0	2,975	0.00%
2023/07/28	0	0.00	2	16.70	16.70	-2	2,565	-0.08%
2023/07/26	0	0.00	15	16.14	16.60	-15	2,255	-0.67%
2023/07/24	2	15.80	0	0.00	15.80	2	2,100	0.10%
2023/07/21	0	0.00	3	16.10	16.15	-3	2,062	-0.15%
2023/07/20	6	15.95	3	16.30	16.30	3	2,039	0.15%
2023/07/18	1	16.35	1	16.55	16.65	0	1,826	0.00%
2023/07/05	3	14.70	0	0.00	14.65	3	1,338	0.22%
2023/06/28	2	14.98	2	14.95	14.85	0	1,280	0.00%
2023/06/01	0	0.00	2	14.20	14.20	-2	1,145	-0.17%
2023/05/30	0	0.00	5	14.15	14.15	-5	1,148	-0.44%
2023/05/18	0	0.00	8.8	14.57	14.55	-8.8	1,234	-0.71%
2023/04/20	0	0.00	6	14.85	14.80	-6	1,793	-0.33%
2023/04/18	0	0.00	10	14.95	14.95	-10	1,779	-0.56%
2023/03/31	10	14.45	0	0.00	14.40	10	1,692	0.59%
2023/03/23	0	0.00	10	14.45	14.45	-10	1,879	-0.53%
2023/03/20	0	0.00	8	14.75	14.65	-8	1,887	-0.42%
2023/03/17	0	0.00	22	14.53	14.55	-22	1,909	-1.15%
2023/03/09	0	0.00	10	15.40	15.40	-10	1,951	-0.51%
2023/03/08	0	0.00	30	15.53	15.60	-30	2,073	-1.45%
2023/02/23	0	0.00	20	15.78	15.60	-20	2,042	-0.98%
2023/02/21	4	15.58	4	15.68	15.55	0	2,024	0.00%
2023/02/10	50	15.00	0	0.00	14.80	50	2,083	2.40%
2023/02/09	10	15.10	0	0.00	15.15	10	2,052	0.49%
2023/02/08	30	15.20	0	0.00	15.15	30	2,040	1.47%
2023/02/07	11	15.22	0	0.00	15.30	11	1,997	0.55%
2023/02/06	1	15.55	2	15.63	15.75	-1	1,954	-0.05%
2023/02/03	3	15.15	5	15.29	15.50	-2	1,903	-0.11%
2023/02/02	3	15.12	4	15.21	15.20	-1	1,851	-0.05%
2023/02/01	5	14.88	7	15.04	15.05	-2	1,814	-0.11%
2023/01/31	2	14.70	2	14.90	14.80	0	1,739	0.00%
2023/01/30	4	14.68	4	14.84	14.55	0	1,715	0.00%
2023/01/17	0	0.00	4	14.28	14.40	-4	1,651	-0.24%
2023/01/16	4	14.03	0	0.00	14.00	4	1,607	0.25%
2023/01/13	2	14.10	2	14.25	14.20	0	1,598	0.00%
2023/01/10	2	13.75	0	0.00	13.75	2	1,553	0.13%
2023/01/05	0	0.00	10	13.80	13.65	-10	1,641	-0.61%
2022/12/08	10	13.45	0	0.00	13.45	10	1,470	0.68%
2022/11/29	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2022/11/25	0	0.00	2	13.10	13.10	-2	1,164	-0.17%
2022/10/24	0	0.00	3	12.20	12.15	-3	1,452	-0.21%
2022/10/18	10	12.25	0	0.00	12.25	10	1,383	0.72%
2022/10/07	0	0.00	3	12.75	12.65	-3	1,316	-0.23%
2022/08/29	0	0.00	0.3	13.65	13.65	-0.3	1,537	-0.02%
2022/08/18	0	0.00	10	13.65	13.65	-10	1,533	-0.65%
2022/08/17	5	13.75	0	0.00	13.75	5	1,538	0.32%
2022/08/16	20	13.70	0	0.00	13.65	20	1,536	1.30%
2022/08/05	0	0.00	2	13.30	13.40	-2	1,539	-0.13%
2022/08/04	9	13.60	0	0.00	13.55	9	1,516	0.59%
2022/07/08	3	14.90	0	0.00	14.95	3	1,726	0.17%
2022/07/06	0	0.00	10	15.00	14.95	-10	1,783	-0.56%
2022/05/26	1	16.90	0	0.00	16.90	1	3,284	0.03%
2022/05/13	5	15.70	0	0.00	16.10	5	3,355	0.15%
2022/05/03	0	0.00	5	16.55	16.45	-5	3,612	-0.14%
2022/04/29	5	16.85	0	0.00	16.55	5	3,623	0.14%
2022/04/26	0	0.00	2	17.13	17.05	-2	3,661	-0.05%
2022/04/19	0	0.00	2	17.20	17.15	-2	3,686	-0.05%
2022/04/15	2	17.30	0	0.00	17.25	2	3,692	0.05%
2022/03/28	0	0.00	10	18.30	18.35	-10	3,824	-0.26%
2022/03/25	62	18.80	0	0.00	18.80	62	3,806	1.63%
2022/03/23	2	20.00	0	0.00	20.00	2	3,729	0.05%
2022/03/18	0	0.00	62	19.15	19.15	-62	3,560	-1.74%
2022/03/15	62	18.95	0	0.00	18.90	62	3,516	1.76%
2022/03/11	2	19.00	1	18.95	18.95	1	3,535	0.03%
2022/03/10	5	19.03	2	19.05	19.10	3	3,492	0.09%
2022/03/09	14	18.98	0	0.00	18.90	14	3,383	0.41%
2022/03/03	2	22.20	0	0.00	22.10	2	3,064	0.07%
2022/03/02	6	21.92	2	21.90	22.05	4	3,068	0.13%
2022/03/01	0	0.00	1	21.40	21.60	-1	3,071	-0.03%
2022/02/25	2	20.98	0	0.00	20.90	2	3,108	0.06%
2022/02/22	1	21.65	1	21.85	21.35	0	3,187	0.00%
2022/02/15	1	21.30	0	0.00	21.20	1	3,341	0.03%
2022/02/11	8	21.83	0	0.00	21.75	8	3,429	0.23%
2022/02/09	1	21.90	0	0.00	21.95	1	3,367	0.03%
2022/02/08	3	21.58	0	0.00	21.85	3	3,410	0.09%
2022/02/07	0	0.00	62	21.45	21.60	-62	3,456	-1.79%
2022/01/24	62	20.75	0	0.00	20.65	62	3,540	1.75%
2022/01/21	3	21.15	0	0.00	21.10	3	3,528	0.09%
2022/01/19	1	21.35	62	21.40	21.35	-61	3,581	-1.70%
2022/01/17	33	21.15	0	0.00	21.25	33	3,601	0.92%
2022/01/14	31	21.16	2	21.20	21.15	29	3,668	0.79%
2022/01/13	1	21.50	62	21.55	21.55	-61	3,704	-1.65%
2022/01/06	51	21.15	0	0.00	21.10	51	3,951	1.29%
2022/01/05	12	21.15	0	0.00	21.20	12	4,075	0.29%
2021/12/30	0	0.00	62	21.80	21.60	-62	4,418	-1.40%
2021/12/21	0	0.00	1	20.95	21.10	-1	6,141	-0.02%
2021/12/14	5	21.00	0	0.00	20.90	5	7,108	0.07%
2021/12/09	5	21.60	0	0.00	21.40	5	7,482	0.07%
2021/11/30	62	21.30	0	0.00	21.20	62	7,789	0.80%
2021/11/26	12	22.05	0	0.00	22.10	12	7,719	0.16%
2021/11/24	5	22.35	0	0.00	22.30	5	7,693	0.06%
2021/11/17	10	22.05	0	0.00	22.10	10	7,823	0.13%
2021/11/10	1	22.55	1	22.45	22.45	0	8,137	0.00%
2021/10/28	62	23.10	3	23.15	23.10	59	9,157	0.64%
2021/10/27	0	0.00	0	23.35	23.35	0	9,330	0.00%
2021/10/22	15	24.28	13	23.85	23.80	2	9,655	0.02%
2021/10/19	5	24.30	0	0.00	24.30	5	9,831	0.05%
2021/10/14	1	24.45	1	23.40	23.55	0	10,041	0.00%
2021/10/13	1	24.10	2	23.95	23.95	-1	10,038	-0.01%
2021/10/06	4	23.86	3	24.05	23.70	1	10,170	0.01%
2021/10/01	8	25.36	6	25.55	24.45	2	10,426	0.02%
2021/09/30	2	24.85	3	25.12	25.45	-1	10,418	-0.01%
2021/09/29	6	26.08	0	0.00	25.00	6	10,477	0.06%
2021/09/28	4	26.19	3	25.75	25.95	1	10,265	0.01%
2021/09/27	0	0.00	66	26.22	26.25	-66	13,053	-0.51%
2021/09/17	1	24.50	0	0.00	24.25	1	15,058	0.01%
2021/09/16	5	25.26	2	25.15	25.10	3	15,025	0.02%
2021/09/15	2	25.40	0	0.00	24.70	2	14,874	0.01%
2021/09/13	2	24.60	0	0.00	24.95	2	15,022	0.01%
2021/09/09	1	24.55	0	0.00	24.55	1	15,256	0.01%
2021/09/08	0	24.05	0	0.00	23.80	0	15,304	0.00%
2021/09/06	1	24.15	0	0.00	23.75	1	15,682	0.01%
2021/08/26	0	0.00	1	23.80	23.95	-1	18,477	-0.01%
2021/08/23	10	22.70	0	0.00	22.85	10	20,784	0.05%
2021/08/20	10	22.20	0	0.00	22.10	10	20,968	0.05%
2021/08/12	5	24.25	0	0.00	24.55	5	22,142	0.02%
2021/08/05	63	25.56	0	0.00	25.65	63	23,030	0.27%
2021/08/03	0	0.00	7	27.61	28.00	-7	23,073	-0.03%
2021/07/30	0	0.00	1	26.45	26.55	-1	23,648	0.00%
2021/07/29	1	26.50	0	0.00	26.65	1	24,013	0.00%
2021/07/23	0	0.00	1	25.85	26.15	-1	26,088	0.00%
2021/07/20	1	25.25	0	0.00	25.25	1	27,077	0.00%
2021/07/14	0	0.00	6	25.60	25.65	-6	29,970	-0.02%
2021/07/13	2	25.65	6	25.53	25.45	-4	31,031	-0.01%
2021/07/12	0	0.00	2	26.25	26.25	-2	31,887	-0.01%
2021/07/09	3	26.57	3	26.75	26.60	0	32,477	0.00%
2021/07/07	1	26.60	0	0.00	26.60	1	32,984	0.00%
2021/07/05	0	0.00	2	27.68	27.15	-2	34,327	-0.01%
2021/07/02	53	31.12	36.2	29.19	27.50	16.8	34,289	0.05%
2021/07/01	15	29.14	41	29.29	29.90	-26	31,710	-0.08%
2021/06/30	2	27.10	1	27.10	27.20	1	30,007	0.00%
2021/06/28	0	0.00	1	26.40	26.80	-1	29,899	0.00%
2021/06/25	1	26.25	0	0.00	26.00	1	29,942	0.00%
2021/06/22	0	0.00	1	25.90	25.95	-1	30,861	0.00%
2021/06/21	0	0.00	2	24.75	24.95	-2	30,765	-0.01%
2021/06/18	1	25.55	1	25.60	25.60	0	30,670	0.00%
2021/06/17	0	0.00	6	26.39	26.30	-6	30,633	-0.02%
2021/06/16	21	26.87	5	27.15	26.15	16	30,787	0.05%
2021/06/15	20	26.48	0	0.00	26.40	20	30,516	0.07%
2021/06/11	4	26.59	1	26.50	26.35	3	30,467	0.01%
2021/06/10	3	26.17	3	26.47	26.80	0	30,459	0.00%
2021/06/09	0	0.00	2	27.00	26.65	-2	30,342	-0.01%
2021/06/08	0	0.00	4	27.70	27.30	-4	30,235	-0.01%
2021/06/07	8	29.21	19	28.29	28.25	-11	30,025	-0.04%
2021/06/03	17	28.72	0	0.00	28.50	17	29,299	0.06%
2021/06/02	3	28.20	10	28.46	28.20	-7	28,971	-0.02%
2021/06/01	0	0.00	5	26.00	26.45	-5	27,247	-0.02%
2021/05/31	14	26.53	9	26.18	25.75	5	27,152	0.02%
2021/05/28	10	25.70	1	25.45	25.45	9	26,732	0.03%
2021/05/27	3	24.90	0.1	25.05	25.15	2.9	26,622	0.01%
2021/05/24	1	24.05	0	0.00	23.40	1	26,166	0.00%
2021/05/18	3	22.63	0	0.00	22.50	3	25,990	0.01%
2021/05/17	0	0.00	1	21.15	20.75	-1	25,854	0.00%
2021/05/10	10	27.20	13	27.73	28.15	-3	24,400	-0.01%
2021/05/07	1	27.85	13	26.09	26.90	-12	24,165	-0.05%
2021/05/06	4	28.50	7	28.33	27.75	-3	23,461	-0.01%
2021/05/05	1	27.25	10	28.20	27.15	-9	22,977	-0.04%
2021/05/04	4	28.15	0	0.00	26.95	4	22,618	0.02%
2021/05/03	22	29.53	20	29.68	28.90	2	21,889	0.01%
2021/04/29	7	29.54	74	30.27	30.35	-67	21,318	-0.31%
2021/04/28	11	29.24	4	29.10	29.10	7	20,653	0.03%
2021/04/27	17	29.11	15	29.23	29.60	2	20,455	0.01%
2021/04/26	1	29.40	3	29.10	29.50	-2	19,984	-0.01%
2021/04/23	6	27.43	7	27.77	27.75	-1	19,492	-0.01%
2021/04/22	26	28.98	27	28.66	27.75	-1	19,188	-0.01%
2021/04/21	25	27.60	0	0.00	28.00	25	18,084	0.14%
2021/04/20	3	27.00	4.6	26.88	27.25	-1.6	17,582	-0.01%
2021/04/19	2	28.40	59.5	29.05	29.25	-57.5	16,613	-0.35%
2021/04/16	12.8	26.60	18	25.77	26.60	-5.2	15,642	-0.03%
2021/04/15	11	24.43	6	24.68	24.55	5	14,624	0.03%
2021/04/14	21	23.11	10	23.31	23.30	11	14,059	0.08%
2021/04/13	1	23.20	6	23.35	23.00	-5	13,785	-0.04%
2021/04/12	21	23.10	8	23.96	24.00	13	13,403	0.10%
2021/04/09	1	22.75	3	22.05	22.75	-2	12,455	-0.02%
2021/04/08	0	0.00	1	20.60	20.70	-1	11,908	-0.01%
2021/04/06	4	21.43	0	0.00	21.65	4	11,401	0.04%
2021/03/31	0	0.00	1	20.35	20.60	-1	11,086	-0.01%
2021/03/26	1	19.75	5	19.55	19.85	-4	11,712	-0.03%
2021/03/16	0	0.00	5	18.70	18.45	-5	11,975	-0.04%
2021/03/12	5	19.00	0	0.00	19.00	5	11,890	0.04%
2021/03/08	5	19.35	0	0.00	18.60	5	11,879	0.04%
2021/02/25	0	0.00	5	18.50	18.15	-5	12,382	-0.04%
2021/02/23	5	18.55	0	0.00	18.55	5	12,352	0.04%
2021/02/22	5	17.90	5	17.50	17.65	0	12,371	0.00%
2021/02/18	5	16.55	0	0.00	16.45	5	12,211	0.04%
2021/01/19	0	0.00	3	16.55	16.35	-3	12,777	-0.02%
2021/01/15	0	0.00	10	16.90	16.85	-10	12,669	-0.08%
2021/01/12	3	17.30	10	17.35	17.10	-7	12,357	-0.06%
2021/01/11	0	0.00	5	18.00	17.65	-5	12,160	-0.04%
2021/01/06	0	0.00	3	18.30	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	16	18.74	18.65	-16	11,478	-0.14%
2021/01/04	5	18.95	0	0.00	18.95	5	11,339	0.04%
2020/12/29	0	0.00	5	19.20	19.00	-5	10,634	-0.05%
2020/12/24	0	0.00	5	18.05	18.25	-5	10,001	-0.05%
2020/12/22	8	19.11	0	0.00	18.20	8	9,602	0.08%
2020/12/21	0	0.00	10	18.20	18.50	-10	8,606	-0.12%
2020/12/16	0	0.00	7	17.51	17.60	-7	8,056	-0.09%
2020/12/15	5	17.36	5	17.65	17.25	0	8,005	0.00%
2020/12/14	0	0.00	15	17.30	17.25	-15	7,868	-0.19%
2020/12/11	0	0.00	10	16.98	16.95	-10	7,721	-0.13%
2020/12/10	0	0.00	2	17.15	16.75	-2	7,584	-0.03%
2020/12/09	1	16.55	0	0.00	16.90	1	7,498	0.01%
2020/12/07	15	16.58	0	0.00	16.45	15	7,614	0.20%
2020/12/04	5	17.05	0	0.00	17.15	5	7,435	0.07%
2020/12/03	5	16.85	0	0.00	17.05	5	7,350	0.07%
2020/12/01	15	17.32	2	17.45	17.30	13	7,363	0.18%
2020/11/26	5	17.10	8.5	17.12	17.20	-3.5	6,981	-0.05%
2020/11/25	2	17.10	0	0.00	17.25	2	6,854	0.03%
2020/11/23	1	15.80	6	16.00	16.10	-5	6,079	-0.08%
2020/11/19	0	0.00	8	15.23	15.45	-8	6,049	-0.13%
2020/11/18	10	14.90	0	0.00	14.90	10	5,754	0.17%
2020/11/13	0	0.00	5	15.00	14.75	-5	5,869	-0.09%
2020/11/12	0	0.00	3	14.95	14.95	-3	5,995	-0.05%
2020/11/11	5	15.30	0	0.00	15.40	5	6,370	0.08%
2020/11/10	0	0.00	5	14.70	14.70	-5	6,087	-0.08%
2020/10/22	0	0.00	0.8	12.95	13.00	-0.8	5,637	-0.01%
2020/10/12	0	0.00	2	12.95	12.95	-2	5,554	-0.04%
2020/09/28	0	0.00	13	12.80	12.75	-13	5,570	-0.23%
2020/09/25	10	12.45	0	0.00	12.35	10	5,564	0.18%
2020/09/24	0	0.00	5	12.40	12.35	-5	5,527	-0.09%
2020/09/23	5	13.10	0	0.00	13.00	5	5,419	0.09%
2020/09/22	5	13.35	0	0.00	13.50	5	5,343	0.09%
2020/09/17	0	0.00	15	13.66	13.70	-15	4,940	-0.30%
2020/09/16	5	13.15	0	0.00	13.15	5	4,845	0.10%
2020/09/15	5	12.90	0	0.00	13.15	5	4,850	0.10%
2020/09/10	0	0.00	5	14.15	13.80	-5	4,584	-0.11%
2020/09/09	5	13.65	0	0.00	14.00	5	4,510	0.11%
2020/09/07	0	0.00	10	13.78	13.80	-10	4,340	-0.23%
2020/09/04	10	13.22	6	13.15	13.30	4	4,086	0.10%
2020/09/01	0	0.00	4	13.10	13.00	-4	3,896	-0.10%
2020/08/18	2	12.10	0	0.00	12.70	2	2,796	0.07%
2020/08/17	3	12.42	0	0.00	12.45	3	2,590	0.12%
2020/08/13	10	11.20	0	0.00	11.20	10	1,926	0.52%
2020/08/07	10	10.55	0	0.00	10.45	10	1,681	0.59%
2020/08/06	0	0.00	2	10.10	10.05	-2	1,543	-0.13%
2020/07/21	10	9.99	0.5	9.93	9.98	9.5	1,616	0.59%
2020/06/08	0	0.00	8	10.00	9.97	-8	1,732	-0.46%
2020/05/07	0	0.00	2	9.81	9.88	-2	1,636	-0.12%
2020/05/04	6	9.67	0	0.00	9.65	6	1,635	0.37%
2020/04/30	0	0.00	2	9.96	10.00	-2	1,630	-0.12%
2020/03/12	1	8.80	0	0.00	8.65	1	1,579	0.06%
2020/03/10	1	9.30	0	0.00	9.30	1	1,529	0.07%
2020/02/17	6	9.99	0	0.00	9.99	6	1,453	0.41%
2020/01/17	0	0.00	1	10.80	10.90	-1	1,371	-0.07%
2020/01/06	1	11.75	0	0.00	11.35	1	1,437	0.07%
2019/12/26	0	0.00	0	11.15	11.20	0	1,204	0.00%
2019/12/23	0	0.00	0.1	11.20	11.30	-0.1	1,205	-0.01%
2019/12/19	0	0.00	1	11.10	11.20	-1	1,184	-0.08%
2019/12/03	0	0.00	0.1	10.60	10.65	-0.1	1,079	-0.01%
2019/12/02	0	0.00	24	10.59	10.60	-24	1,082	-2.22%
2019/10/29	0	0.00	4	10.35	10.30	-4	1,107	-0.36%
2019/10/24	1	10.35	0	0.00	10.40	1	1,139	0.09%
2019/10/18	4	10.20	0	0.00	10.15	4	1,133	0.35%
2019/09/16	0	0.00	0.1	10.90	10.85	-0.1	1,093	0.00%
2019/09/05	0	0.00	4	10.50	10.50	-4	1,045	-0.38%
2019/08/26	1	10.00	0	0.00	9.97	1	1,043	0.10%
2019/08/23	4	10.25	0	0.00	10.25	4	1,023	0.39%
2019/08/20	0	0.00	0.1	10.20	10.20	-0.1	1,036	-0.01%
2019/08/15	1	9.90	0	0.00	9.90	1	1,026	0.10%
2019/08/08	0	0.00	2	10.30	10.40	-2	1,001	-0.20%
2019/07/16	0	0.00	3	11.05	11.10	-3	1,291	-0.23%
2019/05/28	3	11.30	0	0.00	11.10	3	1,694	0.18%
2019/05/24	3	11.20	0	0.00	11.20	3	1,693	0.18%
2019/05/10	0	0.00	2	11.85	11.55	-2	1,911	-0.10%
2019/04/08	0	0.00	11	12.37	12.40	-11	1,626	-0.68%
2019/04/03	0	0.00	10	12.10	12.15	-10	1,597	-0.63%
2019/04/01	0	0.00	5	12.30	12.30	-5	1,553	-0.32%
2019/03/25	0	0.00	10	12.90	12.85	-10	1,463	-0.68%
2019/03/21	0	0.00	0.2	13.40	13.40	-0.2	1,391	-0.01%
2019/02/13	0	0.00	1	12.30	12.30	-1	1,432	-0.07%
2019/01/08	10	12.10	0	0.00	12.05	10	1,692	0.59%
2018/11/29	10	11.90	0	0.00	11.75	10	1,884	0.53%
2018/11/20	20	11.75	0	0.00	11.80	20	1,915	1.04%
2018/11/05	1	11.50	0	0.00	11.70	1	2,106	0.05%
2018/10/17	1	13.00	0	0.00	13.05	1	2,014	0.05%
2018/10/12	0	0.00	0.1	13.35	13.30	-0.1	1,989	0.00%
2018/10/09	0	0.00	4	14.25	14.25	-4	1,967	-0.20%
2018/10/05	2	14.40	0	0.00	14.20	2	2,263	0.09%
2018/09/26	3	15.55	0	0.00	15.70	3	2,534	0.12%
2018/09/14	5	14.65	0	0.00	14.70	5	2,556	0.20%
2018/09/13	0.6	14.50	0	0.00	14.45	0.6	2,569	0.02%
2018/08/28	15	16.18	0	0.00	16.10	15	2,663	0.56%
2018/08/09	10	17.25	0	0.00	17.35	10	3,100	0.32%
2018/08/07	10	18.25	0	0.00	18.25	10	2,980	0.34%
2018/07/30	5	18.80	0	0.00	18.55	5	3,154	0.16%
2018/07/23	0	0.00	10	18.90	18.80	-10	3,192	-0.31%
2018/07/13	8	20.85	0	0.00	21.00	8	3,163	0.25%
2018/07/02	5	20.70	0	0.00	20.60	5	3,368	0.15%
2018/06/14	5	20.45	0	0.00	20.35	5	3,491	0.14%
2018/06/13	0	0.00	0	20.50	20.50	0	3,630	0.00%
2018/05/29	0	0.00	2	20.50	20.35	-2	3,546	-0.06%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	12	21.38	1	21.20	21.25	11	3,453	0.32%
2018/05/11	6	20.03	0	0.00	19.95	6	3,233	0.19%
2018/04/18	0	0.00	6	20.45	20.35	-6	3,247	-0.18%
2018/04/16	0	0.00	2	20.65	20.90	-2	3,182	-0.06%
2018/04/13	0	0.00	5	20.15	20.30	-5	3,159	-0.16%
2018/04/12	5	20.00	0	0.00	20.00	5	3,199	0.16%
2018/04/09	3	19.35	0	0.00	19.35	3	3,048	0.10%
2018/03/27	3	19.00	0	0.00	18.95	3	3,356	0.09%
2018/03/26	2	18.90	0	0.00	18.90	2	3,391	0.06%
2018/03/09	0	0.00	15	17.85	17.85	-15	4,286	-0.35%
2018/03/08	5	18.15	0	0.00	18.15	5	4,387	0.11%
2018/02/26	1	18.50	0	0.00	18.45	1	4,976	0.02%
2018/02/08	10	17.40	0	0.00	17.70	10	5,197	0.19%
2018/01/18	5	18.95	0	0.00	18.90	5	6,014	0.08%